Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.000032
-0.08%
$27.98 million $16,884
Jun 2, 3 AM $0.0000371
+16.84%
$32.45 million $38,446
Jun 2, 2 AM $0.0000317
+1.16%
$27.79 million $37,159
Jun 2, 1 AM $0.0000313
-3.95%
$27.39 million $37,150
Jun 2, 12 AM $0.0000326
-2.46%
$28.52 million $38,435
Jun 1, 11 PM $0.0000353
+7.12%
$30.89 million $21,916
Jun 1, 10 PM $0.0000329
-7.10%
$28.84 million $40,679
Jun 1, 9 PM $0.0000343
+4.84%
$30.07 million $26,223
Jun 1, 8 PM $0.0000269
-31.49%
$23.55 million $23,499
Jun 1, 7 PM $0.0000386
+19.52%
$33.82 million $22,406
Jun 1, 6 PM $0.0000348
+10.58%
$30.51 million $21,257
Jun 1, 5 PM $0.0000312
-11.80%
$27.35 million $20,803
Jun 1, 4 PM $0.0000355
+0.00%
$31.04 million $23,077
Jun 1, 3 PM $0.0000362
-1.88%
$31.7 million $23,225
Jun 1, 2 PM $0.0000369
+3.80%
$32.26 million $24,351
Jun 1, 1 PM $0.0000357
+6.68%
$31.29 million $28,946
Jun 1, 12 PM $0.0000337
+14.51%
$29.5 million $30,507
Jun 1, 11 AM $0.0000343
+1.64%
$30.06 million $33,677
Jun 1, 10 AM $0.0000338
+3.06%
$29.63 million $33,094
Jun 1, 9 AM $0.0000334
+7.67%
$29.2 million $33,182
Jun 1, 8 AM $0.0000371
+12.65%
$32.5 million $30,914
Jun 1, 7 AM $0.0000325
-5.55%
$28.46 million $30,734
Jun 1, 6 AM $0.0000392
-0.38%
$34.33 million $30,570
Jun 1, 5 AM $0.0000389
-2.26%
$34.05 million $30,614
Jun 1, 4 AM $0.0000393
-9.44%
$34.45 million $29,720
Jun 1, 3 AM $0.0000412
-21.72%
$36.08 million $30,061
Jun 1, 2 AM $0.0000535
+30.13%
$46.82 million $29,886
Jun 1, 1 AM $0.0000305
-31.61%
$26.66 million $28,819
Jun 1, 12 AM $0.0000391
+6.44%
$34.22 million $44,574
May 31, 11 PM $0.0000367
-17.25%
$32.1 million $25,313
May 31, 10 PM $0.0000438
-1.87%
$38.31 million $41,424
May 31, 5 PM $0.0000511
+15.42%
$44.75 million $33,146
May 31, 4 PM $0.0000439
+17.67%
$38.46 million $32,077
May 31, 3 PM $0.0000371
-7.00%
$32.5 million $13,420
May 31, 2 PM $0.0000471
+5.55%
$41.19 million $30,996
May 31, 1 PM $0.0000446
+0.03%
$39.03 million $18,894
May 31, 12 PM $0.0000446
-0.27%
$39.02 million $18,788
May 31, 11 AM $0.0000446
-0.03%
$39.04 million $19,107
May 31, 10 AM $0.0000446
-0.19%
$39.05 million $18,678
May 31, 9 AM $0.0000447
+0.32%
$39.1 million $18,892
May 31, 8 AM $0.0000445
-0.04%
$38.97 million $18,766
May 31, 7 AM $0.0000445
-0.01%
$39 million $19,193
May 31, 6 AM $0.0000446
-0.03%
$39 million $19,193
May 31, 5 AM $0.0000446
-0.05%
$39.02 million $19,193
May 31, 4 AM $0.0000446
+0.10%
$39.03 million $19,193
May 31, 3 AM $0.0000445
+0.03%
$38.99 million $19,193
May 31, 2 AM $0.0000445
-0.08%
$38.98 million $19,406
May 31, 1 AM $0.0000446
+0.01%
$39.01 million $19,406
May 31, 12 AM $0.0000446
-0.01%
$39.01 million $19,406
May 30, 11 PM $0.0000446
+0.03%
$39.03 million $19,406