Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.0000366
-0.10%
$32.04 million $18,291
Jun 4, 11 AM $0.0000366
+0.03%
$32.07 million $18,291
Jun 4, 10 AM $0.0000366
-0.02%
$32.06 million $18,291
Jun 4, 9 AM $0.0000366
-0.01%
$32.07 million $18,090
Jun 4, 8 AM $0.0000366
-0.05%
$32.06 million $18,291
Jun 4, 7 AM $0.0000366
+0.05%
$32.08 million $18,090
Jun 4, 6 AM $0.0000366
-0.13%
$32.06 million $18,090
Jun 4, 5 AM $0.0000367
-0.04%
$32.08 million $18,090
Jun 4, 4 AM $0.0000367
-0.02%
$32.1 million $17,989
Jun 4, 3 AM $0.0000367
-0.04%
$32.09 million $17,889
Jun 4, 2 AM $0.0000367
+0.19%
$32.1 million $17,688
Jun 4, 1 AM $0.0000366
+0.00%
$32.05 million $17,889
Jun 4, 12 AM $0.0000366
+0.08%
$32.05 million $17,688
Jun 3, 11 PM $0.0000366
-0.02%
$32.04 million $17,688
Jun 3, 10 PM $0.0000366
-0.11%
$32.05 million $17,487
Jun 3, 9 PM $0.0000367
+0.37%
$32.09 million $17,487
Jun 3, 8 PM $0.0000365
+8.53%
$31.97 million $17,487
Jun 3, 7 PM $0.000027
+10.55%
$23.63 million $24,981
Jun 3, 6 PM $0.0000249
-4.44%
$21.77 million $8,026
Jun 3, 5 PM $0.0000233
-8.99%
$20.39 million $7,269
Jun 3, 4 PM $0.0000225
+0.00%
$19.67 million $7,263
Jun 3, 3 PM $0.0000226
+0.56%
$19.8 million $7,406
Jun 3, 2 PM $0.000023
+5.49%
$20.14 million $7,026
Jun 3, 1 PM $0.0000218
+1.83%
$19.07 million $6,965
Jun 3, 12 PM $0.0000213
-2.20%
$18.66 million $7,247
Jun 3, 11 AM $0.0000217
-7.64%
$19.03 million $7,466
Jun 3, 10 AM $0.0000228
-0.11%
$19.93 million $7,429
Jun 3, 9 AM $0.0000228
+0.25%
$19.96 million $8,659
Jun 3, 8 AM $0.000023
+2.32%
$20.14 million $8,786
Jun 3, 7 AM $0.0000227
+0.00%
$19.87 million $9,690
Jun 3, 6 AM $0.0000227
-11.71%
$19.85 million $9,646
Jun 3, 5 AM $0.0000264
+5.94%
$23.09 million $11,726
Jun 3, 4 AM $0.0000253
+17.74%
$22.13 million $11,367
Jun 3, 2 AM $0.000022
-5.17%
$19.23 million $23,503
Jun 3, 1 AM $0.0000229
-4.60%
$20.06 million $24,803
Jun 3, 12 AM $0.0000232
+0.00%
$20.35 million $25,657
Jun 2, 11 PM $0.0000229
-0.06%
$20.08 million $25,756
Jun 2, 10 PM $0.0000236
-3.57%
$20.65 million $25,953
Jun 2, 9 PM $0.0000249
-3.62%
$21.77 million $26,476
Jun 2, 8 PM $0.0000258
-5.71%
$22.62 million $30,723
Jun 2, 7 PM $0.0000268
+0.75%
$23.43 million $33,022
Jun 2, 6 PM $0.000027
+32.15%
$23.63 million $33,137
Jun 2, 5 PM $0.0000202
+23.42%
$17.67 million $32,973
Jun 2, 4 PM $0.0000169
-32.43%
$14.82 million $31,832
Jun 2, 3 PM $0.0000233
-4.74%
$20.36 million $31,026
Jun 2, 2 PM $0.000024
-5.79%
$21.04 million $31,839
Jun 2, 1 PM $0.0000255
+7.77%
$22.32 million $31,608
Jun 2, 12 PM $0.0000236
+7.75%
$20.67 million $32,515
Jun 2, 11 AM $0.0000219
-2.10%
$19.17 million $32,959
Jun 2, 10 AM $0.0000228
-28.74%
$19.94 million $33,491