Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0000366
+0.03%
$32.03 million $17,487
Jun 6, 12 PM $0.0000366
+0.06%
$32.02 million $17,487
Jun 6, 11 AM $0.0000365
-0.02%
$31.96 million $17,688
Jun 6, 10 AM $0.0000365
-0.05%
$31.97 million $17,688
Jun 6, 9 AM $0.0000365
+0.02%
$31.99 million $17,688
Jun 6, 8 AM $0.0000365
-0.04%
$31.96 million $17,688
Jun 6, 7 AM $0.0000365
+0.08%
$31.97 million $17,688
Jun 6, 6 AM $0.0000365
+0.07%
$31.96 million $17,688
Jun 6, 5 AM $0.0000365
+0.04%
$31.94 million $17,688
Jun 6, 4 AM $0.0000365
-0.18%
$31.92 million $17,688
Jun 6, 3 AM $0.0000365
-0.04%
$31.98 million $17,688
Jun 6, 2 AM $0.0000365
-0.01%
$31.99 million $17,688
Jun 6, 1 AM $0.0000366
-0.02%
$32 million $17,688
Jun 6, 12 AM $0.0000366
-0.06%
$32.02 million $17,889
Jun 5, 11 PM $0.0000366
+0.02%
$32.03 million $17,688
Jun 5, 10 PM $0.0000366
+0.05%
$32.01 million $17,688
Jun 5, 9 PM $0.0000365
+0.02%
$31.99 million $17,587
Jun 5, 8 PM $0.0000365
+45.86%
$31.99 million $17,487
Jun 5, 7 PM $0.0000253
-0.01%
$22.13 million $7,462
Jun 5, 6 PM $0.0000239
-2.49%
$20.89 million $7,846
Jun 5, 5 PM $0.0000235
-4.78%
$20.61 million $7,796
Jun 5, 4 PM $0.0000253
+8.94%
$22.18 million $7,606
Jun 5, 3 PM $0.0000239
-9.95%
$20.92 million $7,436
Jun 5, 2 PM $0.0000239
-3.57%
$20.91 million $7,139
Jun 5, 1 PM $0.0000254
+10.63%
$22.28 million $6,856
Jun 5, 12 PM $0.0000201
-9.47%
$17.56 million $7,905
Jun 5, 11 AM $0.0000222
-1.21%
$19.46 million $9,255
Jun 5, 10 AM $0.000022
-5.14%
$19.26 million $9,319
Jun 5, 9 AM $0.0000229
-8.10%
$20.04 million $9,718
Jun 5, 8 AM $0.0000249
+6.33%
$21.8 million $9,725
Jun 5, 7 AM $0.0000234
-8.66%
$20.5 million $10,006
Jun 5, 6 AM $0.0000251
+0.06%
$22 million $9,557
Jun 5, 5 AM $0.0000251
-27.35%
$21.99 million $27,219
Jun 5, 4 AM $0.0000345
-5.36%
$30.24 million $26,676
Jun 5, 3 AM $0.0000365
-0.01%
$31.95 million $17,688
Jun 5, 2 AM $0.0000365
+0.01%
$31.96 million $17,688
Jun 5, 1 AM $0.0000365
+0.04%
$31.96 million $17,688
Jun 5, 12 AM $0.0000365
-0.03%
$31.97 million $17,889
Jun 4, 11 PM $0.0000365
+0.00%
$31.97 million $17,688
Jun 4, 10 PM $0.0000365
-0.29%
$31.97 million $18,090
Jun 4, 9 PM $0.0000366
+0.08%
$32.07 million $18,090
Jun 4, 8 PM $0.0000366
-0.10%
$32.02 million $18,090
Jun 4, 7 PM $0.0000366
-0.18%
$32.05 million $18,090
Jun 4, 6 PM $0.0000367
+0.07%
$32.11 million $18,090
Jun 4, 5 PM $0.0000367
+0.00%
$32.09 million $18,291
Jun 4, 4 PM $0.0000367
-0.01%
$32.09 million $18,291
Jun 4, 3 PM $0.0000367
+0.06%
$32.09 million $18,090
Jun 4, 2 PM $0.0000366
-0.02%
$32.05 million $18,492
Jun 4, 1 PM $0.0000366
+0.07%
$32.06 million $18,492
Jun 4, 12 PM $0.0000366
-0.10%
$32.04 million $18,291