Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0000217
-4.39%
$18.98 million $32,519
Jun 8, 3 PM $0.0000227
+1.69%
$19.85 million $32,525
Jun 8, 2 PM $0.0000221
-0.26%
$19.33 million $34,501
Jun 8, 1 PM $0.0000221
+2.38%
$19.39 million $34,415
Jun 8, 12 PM $0.0000224
+1.71%
$19.57 million $33,932
Jun 8, 11 AM $0.0000262
+0.46%
$22.95 million $10,526
Jun 8, 10 AM $0.0000262
-22.73%
$22.94 million $10,377
Jun 8, 9 AM $0.0000341
+32.78%
$29.84 million $9,640
Jun 8, 7 AM $0.0000247
+0.00%
$21.63 million $29,775
Jun 8, 6 AM $0.0000248
+1.91%
$21.71 million $11,685
Jun 8, 5 AM $0.0000242
-5.27%
$21.16 million $13,588
Jun 8, 4 AM $0.0000254
+1.29%
$22.25 million $13,546
Jun 8, 3 AM $0.0000254
+0.00%
$22.25 million $13,842
Jun 8, 1 AM $0.0000251
-1.31%
$21.96 million $17,975
Jun 8, 12 AM $0.0000256
-4.12%
$22.38 million $18,325
Jun 7, 11 PM $0.0000275
+4.06%
$24.1 million $18,769
Jun 7, 10 PM $0.0000264
+4.79%
$23.13 million $21,458
Jun 7, 9 PM $0.0000238
+1.18%
$20.87 million $21,991
Jun 7, 8 PM $0.0000234
-4.91%
$20.48 million $19,732
Jun 7, 7 PM $0.0000244
-5.65%
$21.32 million $18,870
Jun 7, 6 PM $0.0000257
+4.27%
$22.5 million $19,620
Jun 7, 5 PM $0.0000243
+7.78%
$21.28 million $24,370
Jun 7, 4 PM $0.0000232
+1.84%
$20.29 million $41,741
Jun 7, 3 PM $0.0000227
-3.14%
$19.9 million $41,204
Jun 7, 2 PM $0.0000235
-0.50%
$20.58 million $21,415
Jun 7, 1 PM $0.0000236
+5.63%
$20.68 million $39,424
Jun 7, 12 PM $0.0000224
-5.54%
$19.58 million $39,170
Jun 7, 11 AM $0.0000228
+0.33%
$19.93 million $39,751
Jun 7, 10 AM $0.0000268
+13.33%
$23.43 million $21,197
Jun 7, 9 AM $0.0000249
+11.50%
$21.84 million $21,209
Jun 7, 8 AM $0.0000224
-0.10%
$19.59 million $38,063
Jun 7, 7 AM $0.0000224
+2.40%
$19.61 million $37,649
Jun 7, 6 AM $0.0000219
-3.35%
$19.18 million $19,430
Jun 7, 5 AM $0.0000227
+4.24%
$19.85 million $36,036
Jun 7, 4 AM $0.0000217
+1.54%
$19.04 million $35,268
Jun 7, 3 AM $0.0000214
+1.67%
$18.75 million $35,488
Jun 7, 2 AM $0.0000211
-17.55%
$18.45 million $35,204
Jun 7, 1 AM $0.0000246
+5.52%
$21.53 million $14,511
Jun 7, 12 AM $0.000027
+8.08%
$23.65 million $14,165
Jun 6, 11 PM $0.0000265
+12.88%
$23.23 million $14,412
Jun 6, 10 PM $0.0000234
-36.08%
$20.45 million $13,624
Jun 6, 9 PM $0.0000365
-0.02%
$31.99 million $17,889
Jun 6, 8 PM $0.0000366
-0.05%
$32 million $17,889
Jun 6, 7 PM $0.0000366
+0.10%
$32.01 million $18,090
Jun 6, 6 PM $0.0000366
+0.03%
$32 million $18,090
Jun 6, 5 PM $0.0000365
-0.07%
$31.99 million $17,889
Jun 6, 4 PM $0.0000366
+0.02%
$32.03 million $18,090
Jun 6, 3 PM $0.0000366
-0.10%
$32 million $17,889
Jun 6, 2 PM $0.0000366
-0.04%
$32.01 million $17,889
Jun 6, 1 PM $0.0000366
+0.03%
$32.03 million $17,487