Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0000237
-4.73%
$20.71 million $5,207
Jun 10, 5 PM $0.0000248
+0.65%
$21.75 million $5,226
Jun 10, 4 PM $0.0000246
+0.38%
$21.54 million $5,206
Jun 10, 3 PM $0.0000251
-1.42%
$21.98 million $5,409
Jun 10, 2 PM $0.0000251
+13.27%
$22.01 million $5,513
Jun 10, 1 PM $0.0000222
+0.33%
$19.43 million $23,444
Jun 10, 12 PM $0.0000221
+1.14%
$19.37 million $22,254
Jun 10, 11 AM $0.0000219
-1.05%
$19.15 million $22,277
Jun 10, 10 AM $0.0000221
+1.66%
$19.36 million $21,474
Jun 10, 9 AM $0.0000218
+0.54%
$19.04 million $21,275
Jun 10, 8 AM $0.0000216
-0.18%
$18.94 million $20,857
Jun 10, 7 AM $0.0000217
-0.54%
$18.97 million $20,857
Jun 10, 6 AM $0.0000218
+0.74%
$19.08 million $21,052
Jun 10, 5 AM $0.0000216
+0.00%
$18.94 million $21,342
Jun 10, 4 AM $0.0000216
-0.81%
$18.94 million $21,442
Jun 10, 3 AM $0.0000218
-0.14%
$19.09 million $21,241
Jun 10, 2 AM $0.0000218
-0.08%
$19.12 million $21,272
Jun 10, 1 AM $0.0000219
-0.34%
$19.14 million $21,516
Jun 10, 12 AM $0.0000221
+1.25%
$19.36 million $21,492
Jun 9, 11 PM $0.0000218
-0.05%
$19.12 million $21,450
Jun 9, 10 PM $0.0000218
+0.41%
$19.13 million $21,467
Jun 9, 9 PM $0.0000218
+0.63%
$19.05 million $21,372
Jun 9, 8 PM $0.0000216
-0.61%
$18.93 million $21,927
Jun 9, 7 PM $0.0000218
-0.22%
$19.06 million $22,423
Jun 9, 6 PM $0.0000218
+0.06%
$19.1 million $22,402
Jun 9, 5 PM $0.0000218
-0.35%
$19.09 million $23,134
Jun 9, 4 PM $0.0000219
+0.20%
$19.16 million $23,689
Jun 9, 3 PM $0.0000218
-0.14%
$19.12 million $24,542
Jun 9, 2 PM $0.0000219
-1.06%
$19.14 million $24,131
Jun 9, 1 PM $0.0000221
-0.12%
$19.35 million $24,021
Jun 9, 12 PM $0.0000221
+1.94%
$19.37 million $24,606
Jun 9, 11 AM $0.0000217
-0.39%
$19 million $29,602
Jun 9, 10 AM $0.0000218
+0.03%
$19.08 million $29,626
Jun 9, 9 AM $0.0000218
-0.39%
$19.07 million $30,730
Jun 9, 8 AM $0.0000219
-1.00%
$19.14 million $30,851
Jun 9, 7 AM $0.0000221
+2.16%
$19.34 million $30,674
Jun 9, 6 AM $0.0000216
-6.64%
$18.93 million $30,206
Jun 9, 5 AM $0.0000238
-3.52%
$20.86 million $12,168
Jun 9, 3 AM $0.0000247
+10.93%
$21.62 million $30,139
Jun 9, 2 AM $0.0000223
+2.20%
$19.49 million $30,015
Jun 9, 1 AM $0.0000218
+0.39%
$19.07 million $30,065
Jun 9, 12 AM $0.0000217
-0.27%
$18.99 million $30,063
Jun 8, 11 PM $0.0000218
-1.56%
$19.05 million $30,405
Jun 8, 10 PM $0.0000221
+0.28%
$19.34 million $30,915
Jun 8, 9 PM $0.000022
-4.09%
$19.3 million $31,929
Jun 8, 8 PM $0.0000241
+4.76%
$21.12 million $15,892
Jun 8, 7 PM $0.000023
+1.25%
$20.17 million $16,201
Jun 8, 6 PM $0.0000228
+7.31%
$19.92 million $34,020
Jun 8, 5 PM $0.0000211
-2.76%
$18.46 million $32,940
Jun 8, 4 PM $0.0000217
-4.39%
$18.98 million $32,519