Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.0000222
-0.02%
$19.4 million $26,186
Jun 12, 10 PM $0.0000222
+2.84%
$19.41 million $25,985
Jun 12, 9 PM $0.0000218
-0.01%
$19.08 million $26,293
Jun 12, 8 PM $0.0000218
+0.88%
$19.12 million $26,475
Jun 12, 7 PM $0.0000215
+0.19%
$18.83 million $26,400
Jun 12, 6 PM $0.0000215
-2.49%
$18.79 million $26,947
Jun 12, 5 PM $0.000022
+1.62%
$19.27 million $23,094
Jun 12, 4 PM $0.0000217
-0.39%
$18.96 million $21,744
Jun 12, 3 PM $0.0000218
+0.21%
$19.05 million $21,134
Jun 12, 2 PM $0.0000217
-0.18%
$19.01 million $21,569
Jun 12, 1 PM $0.0000218
+0.26%
$19.04 million $21,844
Jun 12, 12 PM $0.0000217
-1.82%
$18.99 million $22,003
Jun 12, 11 AM $0.0000221
+1.34%
$19.35 million $21,240
Jun 12, 10 AM $0.0000218
-1.30%
$19.09 million $21,250
Jun 12, 9 AM $0.0000221
+1.16%
$19.37 million $21,485
Jun 12, 8 AM $0.0000219
+0.64%
$19.15 million $21,394
Jun 12, 7 AM $0.0000217
-0.19%
$19.03 million $21,032
Jun 12, 6 AM $0.0000218
-0.48%
$19.07 million $21,297
Jun 12, 5 AM $0.0000219
+1.19%
$19.16 million $21,379
Jun 12, 4 AM $0.0000216
-1.15%
$18.94 million $21,604
Jun 12, 3 AM $0.0000219
-0.01%
$19.16 million $21,604
Jun 12, 2 AM $0.0000219
+1.14%
$19.16 million $21,403
Jun 12, 1 AM $0.0000216
-1.51%
$18.94 million $21,364
Jun 12, 12 AM $0.000022
-0.01%
$19.23 million $21,565
Jun 11, 11 PM $0.000022
-0.06%
$19.23 million $21,364
Jun 11, 10 PM $0.000022
-0.07%
$19.24 million $21,600
Jun 11, 9 PM $0.000022
+1.75%
$19.26 million $21,585
Jun 11, 8 PM $0.0000216
-1.13%
$18.93 million $21,035
Jun 11, 7 PM $0.0000219
+0.20%
$19.15 million $21,133
Jun 11, 6 PM $0.0000218
-0.07%
$19.11 million $20,417
Jun 11, 5 PM $0.0000218
+0.18%
$19.12 million $20,049
Jun 11, 4 PM $0.0000218
-0.33%
$19.09 million $20,386
Jun 11, 3 PM $0.0000219
+0.30%
$19.15 million $20,405
Jun 11, 2 PM $0.0000218
-0.48%
$19.1 million $20,127
Jun 11, 1 PM $0.0000219
-9.50%
$19.19 million $20,561
Jun 11, 12 PM $0.0000243
+0.00%
$21.26 million $3,787
Jun 11, 11 AM $0.0000245
-0.15%
$21.42 million $3,790
Jun 11, 10 AM $0.000024
+1.29%
$21.02 million $4,747
Jun 11, 9 AM $0.0000235
-2.28%
$20.56 million $5,098
Jun 11, 8 AM $0.0000235
-0.89%
$20.61 million $5,308
Jun 11, 7 AM $0.0000235
-0.64%
$20.55 million $5,244
Jun 11, 6 AM $0.0000234
+0.00%
$20.51 million $5,180
Jun 11, 5 AM $0.0000235
-4.19%
$20.54 million $5,196
Jun 11, 1 AM $0.0000241
+0.00%
$21.09 million $5,152
Jun 11, 12 AM $0.0000239
+0.00%
$20.88 million $5,119
Jun 10, 11 PM $0.0000238
-5.82%
$20.82 million $5,303
Jun 10, 10 PM $0.0000253
+4.06%
$22.16 million $5,141
Jun 10, 9 PM $0.0000243
+1.33%
$21.24 million $5,133
Jun 10, 8 PM $0.0000239
+0.68%
$20.96 million $23,169
Jun 10, 7 PM $0.0000239
+2.16%
$20.95 million $5,306