Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.0000218
+0.98%
$19.06 million $22,830
Jun 15, 10 AM $0.0000215
-0.71%
$18.82 million $23,245
Jun 15, 9 AM $0.0000217
+1.17%
$18.96 million $24,231
Jun 15, 8 AM $0.0000214
-0.09%
$18.74 million $24,127
Jun 15, 7 AM $0.0000214
+0.06%
$18.76 million $24,066
Jun 15, 6 AM $0.0000214
+0.01%
$18.75 million $24,019
Jun 15, 5 AM $0.0000214
-0.30%
$18.74 million $24,119
Jun 15, 4 AM $0.0000215
+0.02%
$18.8 million $24,091
Jun 15, 3 AM $0.0000215
+0.00%
$18.81 million $24,087
Jun 15, 2 AM $0.0000215
+0.12%
$18.81 million $24,087
Jun 15, 1 AM $0.0000215
-1.65%
$18.79 million $24,309
Jun 15, 12 AM $0.0000218
+0.76%
$19.08 million $23,646
Jun 14, 11 PM $0.0000216
+1.10%
$18.94 million $25,508
Jun 14, 10 PM $0.0000214
-2.76%
$18.73 million $25,307
Jun 14, 9 PM $0.000022
+1.46%
$19.27 million $27,149
Jun 14, 8 PM $0.0000217
+2.18%
$18.99 million $27,135
Jun 14, 7 PM $0.0000212
-0.72%
$18.58 million $26,964
Jun 14, 6 PM $0.0000214
+0.98%
$18.71 million $26,044
Jun 14, 5 PM $0.0000212
-1.17%
$18.53 million $25,913
Jun 14, 4 PM $0.0000214
-1.84%
$18.75 million $25,627
Jun 14, 3 PM $0.0000218
+1.25%
$19.1 million $24,979
Jun 14, 2 PM $0.0000215
+0.10%
$18.86 million $25,235
Jun 14, 1 PM $0.0000215
+0.22%
$18.85 million $25,540
Jun 14, 12 PM $0.0000215
+6.51%
$18.8 million $26,687
Jun 14, 11 AM $0.00002
-14.41%
$17.53 million $572,192
Jun 14, 10 AM $0.0000237
+0.00%
$20.73 million $558,768
Jun 14, 9 AM $0.0000246
+13.80%
$21.55 million $558,458
Jun 14, 8 AM $0.0000216
-2.05%
$18.94 million $576,508
Jun 14, 7 AM $0.0000221
+0.00%
$19.34 million $576,508
Jun 14, 6 AM $0.0000221
+2.18%
$19.34 million $576,608
Jun 14, 5 AM $0.0000214
-1.07%
$18.74 million $574,875
Jun 13, 10 PM $0.0000324
+65.89%
$28.39 million $554,168
Jun 13, 9 PM $0.0000195
-4.35%
$17.11 million $570,180
Jun 13, 8 PM $0.0000198
-0.96%
$17.36 million $551,924
Jun 13, 6 PM $0.00002
-4.88%
$17.52 million $551,359
Jun 13, 5 PM $0.0000196
+0.00%
$17.16 million $554,953
Jun 13, 12 PM $0.0000254
+27.39%
$22.23 million $13,293
Jun 13, 11 AM $0.0000197
-14.67%
$17.24 million $13,264
Jun 13, 10 AM $0.0000231
+6.46%
$20.2 million $8,563
Jun 13, 9 AM $0.0000217
-0.13%
$18.97 million $25,878
Jun 13, 8 AM $0.0000217
-0.33%
$19 million $25,874
Jun 13, 7 AM $0.0000218
+1.74%
$19.06 million $26,154
Jun 13, 6 AM $0.0000214
-0.58%
$18.73 million $25,867
Jun 13, 5 AM $0.0000215
-0.50%
$18.84 million $26,005
Jun 13, 4 AM $0.0000216
-0.24%
$18.94 million $25,852
Jun 13, 3 AM $0.0000217
+0.00%
$18.98 million $25,852
Jun 13, 2 AM $0.0000217
-0.31%
$18.98 million $26,053
Jun 13, 1 AM $0.0000218
-1.13%
$19.04 million $26,064
Jun 13, 12 AM $0.000022
-0.70%
$19.26 million $26,149
Jun 12, 11 PM $0.0000222
-0.02%
$19.4 million $26,186