Kamirai Historical Data

$KAMIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000365
+0.01%
$ 31.96 million $ 17,688
Jun 5, 1 AM $ 0.0000365
+0.04%
$ 31.96 million $ 17,688
Jun 5, 12 AM $ 0.0000365
-0.03%
$ 31.97 million $ 17,889
Jun 4, 11 PM $ 0.0000365
+0.00%
$ 31.97 million $ 17,688
Jun 4, 10 PM $ 0.0000365
-0.29%
$ 31.97 million $ 18,090
Jun 4, 9 PM $ 0.0000366
+0.08%
$ 32.07 million $ 18,090
Jun 4, 8 PM $ 0.0000366
-0.10%
$ 32.02 million $ 18,090
Jun 4, 7 PM $ 0.0000366
-0.18%
$ 32.05 million $ 18,090
Jun 4, 6 PM $ 0.0000367
+0.07%
$ 32.11 million $ 18,090
Jun 4, 5 PM $ 0.0000367
+0.00%
$ 32.09 million $ 18,291
Jun 4, 4 PM $ 0.0000367
-0.01%
$ 32.09 million $ 18,291
Jun 4, 3 PM $ 0.0000367
+0.06%
$ 32.09 million $ 18,090
Jun 4, 2 PM $ 0.0000366
-0.02%
$ 32.05 million $ 18,492
Jun 4, 1 PM $ 0.0000366
+0.07%
$ 32.06 million $ 18,492
Jun 4, 12 PM $ 0.0000366
-0.10%
$ 32.04 million $ 18,291
Jun 4, 11 AM $ 0.0000366
+0.03%
$ 32.07 million $ 18,291
Jun 4, 10 AM $ 0.0000366
-0.02%
$ 32.06 million $ 18,291
Jun 4, 9 AM $ 0.0000366
-0.01%
$ 32.07 million $ 18,090
Jun 4, 8 AM $ 0.0000366
-0.05%
$ 32.06 million $ 18,291
Jun 4, 7 AM $ 0.0000366
+0.05%
$ 32.08 million $ 18,090
Jun 4, 6 AM $ 0.0000366
-0.13%
$ 32.06 million $ 18,090
Jun 4, 5 AM $ 0.0000367
-0.04%
$ 32.08 million $ 18,090
Jun 4, 4 AM $ 0.0000367
-0.02%
$ 32.1 million $ 17,989
Jun 4, 3 AM $ 0.0000367
-0.04%
$ 32.09 million $ 17,889
Jun 4, 2 AM $ 0.0000367
+0.19%
$ 32.1 million $ 17,688
Jun 4, 1 AM $ 0.0000366
+0.00%
$ 32.05 million $ 17,889
Jun 4, 12 AM $ 0.0000366
+0.08%
$ 32.05 million $ 17,688
Jun 3, 11 PM $ 0.0000366
-0.02%
$ 32.04 million $ 17,688
Jun 3, 10 PM $ 0.0000366
-0.11%
$ 32.05 million $ 17,487
Jun 3, 9 PM $ 0.0000367
+0.37%
$ 32.09 million $ 17,487
Jun 3, 8 PM $ 0.0000365
+8.53%
$ 31.97 million $ 17,487
Jun 3, 7 PM $ 0.000027
+10.55%
$ 23.63 million $ 24,981
Jun 3, 6 PM $ 0.0000249
-4.44%
$ 21.77 million $ 8,026
Jun 3, 5 PM $ 0.0000233
-8.99%
$ 20.39 million $ 7,269
Jun 3, 4 PM $ 0.0000225
+0.00%
$ 19.67 million $ 7,263
Jun 3, 3 PM $ 0.0000226
+0.56%
$ 19.8 million $ 7,406
Jun 3, 2 PM $ 0.000023
+5.49%
$ 20.14 million $ 7,026
Jun 3, 1 PM $ 0.0000218
+1.83%
$ 19.07 million $ 6,965
Jun 3, 12 PM $ 0.0000213
-2.20%
$ 18.66 million $ 7,247
Jun 3, 11 AM $ 0.0000217
-7.64%
$ 19.03 million $ 7,466
Jun 3, 10 AM $ 0.0000228
-0.11%
$ 19.93 million $ 7,429
Jun 3, 9 AM $ 0.0000228
+0.25%
$ 19.96 million $ 8,659
Jun 3, 8 AM $ 0.000023
+2.32%
$ 20.14 million $ 8,786
Jun 3, 7 AM $ 0.0000227
+0.00%
$ 19.87 million $ 9,690
Jun 3, 6 AM $ 0.0000227
-11.71%
$ 19.85 million $ 9,646
Jun 3, 5 AM $ 0.0000264
+5.94%
$ 23.09 million $ 11,726
Jun 3, 4 AM $ 0.0000253
+17.74%
$ 22.13 million $ 11,367
Jun 3, 2 AM $ 0.000022
-5.17%
$ 19.23 million $ 23,503
Jun 3, 1 AM $ 0.0000229
-4.60%
$ 20.06 million $ 24,803
Jun 3, 12 AM $ 0.0000232
+0.00%
$ 20.35 million $ 25,657