Kamirai Historical Data

$KAMIRAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000012
+0.60%
$ 3.2 million $ 21,547
Mar 3, 4 PM $ 0.000012
+0.14%
$ 3.18 million $ 21,421
Mar 3, 3 PM $ 0.0000119
-0.44%
$ 3.17 million $ 21,421
Mar 3, 2 PM $ 0.000012
+0.00%
$ 3.19 million $ 21,540
Mar 3, 1 PM $ 0.0000116
+0.03%
$ 3.08 million $ 21,421
Mar 3, 12 PM $ 0.0000116
+0.08%
$ 3.07 million $ 21,659
Mar 3, 11 AM $ 0.0000116
+0.02%
$ 3.07 million $ 21,421
Mar 3, 5 AM $ 0.0000155
-0.01%
$ 4.12 million $ 21,635
Mar 3, 4 AM $ 0.0000155
+0.19%
$ 4.12 million $ 21,635
Mar 3, 3 AM $ 0.0000155
+0.12%
$ 4.11 million $ 21,635
Mar 3, 2 AM $ 0.0000155
-0.05%
$ 4.11 million $ 21,397
Mar 3, 1 AM $ 0.0000155
+0.02%
$ 4.11 million $ 21,397
Mar 2, 7 PM $ 0.0₅882
-0.30%
$ 2.35 million $ 20,922
Mar 2, 6 PM $ 0.0₅885
+0.04%
$ 2.35 million $ 20,922
Mar 2, 5 PM $ 0.0₅885
+0.02%
$ 2.35 million $ 20,922
Mar 2, 10 AM $ 0.000031
-1.92%
$ 8.24 million $ 21,160
Mar 2, 9 AM $ 0.0000316
-0.10%
$ 8.4 million $ 21,160
Mar 2, 8 AM $ 0.0000316
+0.03%
$ 8.41 million $ 21,160
Mar 2, 7 AM $ 0.0000316
-0.33%
$ 8.41 million $ 21,160
Download