Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.0000216
-0.01%
$18.94 million $17,889
Jun 19, 12 PM $0.0000216
-0.01%
$18.94 million $18,090
Jun 19, 11 AM $0.0000216
-0.02%
$18.94 million $17,989
Jun 19, 10 AM $0.0000216
+0.00%
$18.94 million $17,889
Jun 19, 9 AM $0.0000216
+0.01%
$18.94 million $18,090
Jun 19, 8 AM $0.0000216
+0.01%
$18.94 million $17,688
Jun 19, 7 AM $0.0000216
-0.01%
$18.94 million $17,889
Jun 19, 6 AM $0.0000216
+0.01%
$18.94 million $17,688
Jun 19, 5 AM $0.0000216
-0.01%
$18.94 million $17,688
Jun 19, 4 AM $0.0000216
-0.01%
$18.94 million $17,487
Jun 19, 3 AM $0.0000216
+0.00%
$18.94 million $17,587
Jun 19, 2 AM $0.0000216
+0.00%
$18.94 million $17,688
Jun 19, 1 AM $0.0000216
+0.01%
$18.94 million $17,688
Jun 19, 12 AM $0.0000216
-0.01%
$18.94 million $17,487
Jun 18, 11 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 18, 10 PM $0.0000216
+0.01%
$18.94 million $17,688
Jun 18, 9 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 18, 8 PM $0.0000216
-0.02%
$18.94 million $17,788
Jun 18, 7 PM $0.0000216
+0.02%
$18.94 million $17,688
Jun 18, 6 PM $0.0000216
+0.01%
$18.94 million $17,688
Jun 18, 5 PM $0.0000216
-0.02%
$18.94 million $17,889
Jun 18, 4 PM $0.0000216
+0.01%
$18.94 million $17,688
Jun 18, 3 PM $0.0000216
+0.00%
$18.94 million $17,889
Jun 18, 2 PM $0.0000216
+0.00%
$18.94 million $17,788
Jun 18, 1 PM $0.0000216
+0.01%
$18.94 million $18,090
Jun 18, 12 PM $0.0000216
-0.01%
$18.94 million $18,090
Jun 18, 11 AM $0.0000216
+0.01%
$18.94 million $18,090
Jun 18, 10 AM $0.0000216
+0.00%
$18.94 million $18,090
Jun 18, 9 AM $0.0000216
+0.01%
$18.94 million $18,090
Jun 18, 8 AM $0.0000216
-0.02%
$18.94 million $18,090
Jun 18, 7 AM $0.0000216
+0.00%
$18.94 million $18,090
Jun 18, 6 AM $0.0000216
+0.02%
$18.94 million $18,090
Jun 18, 5 AM $0.0000216
-0.02%
$18.94 million $18,090
Jun 18, 4 AM $0.0000216
+0.02%
$18.94 million $18,090
Jun 18, 3 AM $0.0000216
-0.01%
$18.94 million $18,090
Jun 18, 2 AM $0.0000216
-0.01%
$18.94 million $18,090
Jun 18, 1 AM $0.0000216
+0.00%
$18.94 million $18,090
Jun 18, 12 AM $0.0000216
+0.00%
$18.94 million $18,090
Jun 17, 11 PM $0.0000216
+0.00%
$18.94 million $18,090
Jun 17, 10 PM $0.0000216
+0.00%
$18.94 million $18,090
Jun 17, 9 PM $0.0000216
-0.01%
$18.94 million $17,889
Jun 17, 8 PM $0.0000216
-0.01%
$18.94 million $17,889
Jun 17, 7 PM $0.0000216
-0.01%
$18.94 million $18,090
Jun 17, 6 PM $0.0000216
+0.02%
$18.94 million $18,090
Jun 17, 5 PM $0.0000216
+0.01%
$18.94 million $17,889
Jun 17, 4 PM $0.0000216
-0.02%
$18.94 million $17,889
Jun 17, 3 PM $0.0000216
+0.01%
$18.94 million $17,889
Jun 17, 2 PM $0.0000216
-0.02%
$18.94 million $17,688
Jun 17, 1 PM $0.0000216
+0.03%
$18.94 million $17,688
Jun 17, 12 PM $0.0000216
+0.00%
$18.94 million $17,688