Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0₅406
-5.53%
$3.56 million $16,016
Jun 25, 4 PM $0.0₅441
+2.31%
$3.86 million $17,165
Jun 25, 3 PM $0.0₅43
+0.80%
$3.76 million $16,635
Jun 25, 2 PM $0.0₅428
+2.42%
$3.75 million $16,736
Jun 25, 1 PM $0.0₅435
-1.56%
$3.81 million $16,279
Jun 25, 12 PM $0.0₅449
+4.90%
$3.93 million $16,523
Jun 25, 11 AM $0.0₅446
+0.68%
$3.9 million $15,135
Jun 25, 10 AM $0.0₅438
-2.69%
$3.84 million $14,386
Jun 25, 9 AM $0.0₅453
+29.17%
$3.97 million $14,159
Jun 25, 8 AM $0.0₅305
+9.37%
$2.67 million $12,052
Jun 25, 7 AM $0.0₅282
-37.17%
$2.47 million $9,910
Jun 25, 6 AM $0.0₅492
-8.69%
$4.31 million $15,830
Jun 25, 5 AM $0.0₅537
-11.66%
$4.71 million $17,970
Jun 25, 4 AM $0.0₅609
+57.64%
$5.33 million $18,427
Jun 25, 3 AM $0.0₅393
+4.05%
$3.44 million $11,811
Jun 25, 2 AM $0.0₅403
+9.56%
$3.53 million $10,889
Jun 25, 1 AM $0.0₅378
+9.99%
$3.31 million $11,207
Jun 25, 12 AM $0.0₅341
-7.00%
$2.99 million $11,344
Jun 24, 11 PM $0.0₅363
-2.06%
$3.18 million $11,881
Jun 24, 10 PM $0.0₅37
-4.67%
$3.24 million $11,869
Jun 24, 9 PM $0.0₅391
+16.09%
$3.42 million $10,872
Jun 24, 8 PM $0.0₅329
-9.29%
$2.88 million $10,042
Jun 24, 7 PM $0.0₅425
+13.06%
$3.72 million $8,169
Jun 24, 6 PM $0.0₅369
-11.32%
$3.23 million $6,062
Jun 24, 5 PM $0.0₅354
-1.11%
$3.1 million $5,585
Jun 24, 4 PM $0.0₅361
+0.02%
$3.16 million $6,639
Jun 24, 3 PM $0.0₅375
+14.67%
$3.28 million $7,044
Jun 24, 2 PM $0.0₅317
-13.17%
$2.78 million $6,399
Jun 24, 1 PM $0.0₅343
-4.61%
$3 million $7,141
Jun 24, 12 PM $0.0₅375
+6.15%
$3.28 million $7,580
Jun 24, 11 AM $0.0₅354
-6.27%
$3.1 million $7,562
Jun 24, 10 AM $0.0₅382
-6.68%
$3.35 million $8,127
Jun 24, 9 AM $0.0₅393
-75.02%
$3.44 million $8,966
Jun 24, 8 AM $0.0000216
+0.01%
$18.94 million $18,090
Jun 24, 7 AM $0.0000216
+0.00%
$18.94 million $18,090
Jun 24, 6 AM $0.0000216
+0.00%
$18.94 million $17,989
Jun 24, 5 AM $0.0000216
-0.01%
$18.94 million $17,889
Jun 24, 4 AM $0.0000216
-0.01%
$18.94 million $17,889
Jun 24, 3 AM $0.0000216
+0.01%
$18.94 million $17,688
Jun 24, 2 AM $0.0000216
+0.01%
$18.94 million $17,487
Jun 24, 1 AM $0.0000216
-0.01%
$18.94 million $17,487
Jun 24, 12 AM $0.0000216
+0.01%
$18.94 million $17,688
Jun 23, 11 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 23, 10 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 23, 9 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 23, 8 PM $0.0000216
+0.00%
$18.94 million $17,487
Jun 23, 7 PM $0.0000216
-0.02%
$18.94 million $17,688
Jun 23, 6 PM $0.0000216
+0.00%
$18.94 million $17,688
Jun 23, 5 PM $0.0000216
+0.02%
$18.94 million $17,688
Jun 23, 4 PM $0.0000216
+0.00%
$18.94 million $17,889