Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0₅437
-0.21%
$3.82 million $7,967
Jun 26, 8 PM $0.0₅435
+0.89%
$3.81 million $23,544
Jun 26, 7 PM $0.0₅441
+2.92%
$3.86 million $21,258
Jun 26, 6 PM $0.0₅406
-4.47%
$3.56 million $22,217
Jun 26, 5 PM $0.0₅422
+3.89%
$3.69 million $22,660
Jun 26, 4 PM $0.0₅447
-0.36%
$3.91 million $22,804
Jun 26, 3 PM $0.0₅432
+7.01%
$3.79 million $22,908
Jun 26, 2 PM $0.0₅4
-3.62%
$3.5 million $22,262
Jun 26, 1 PM $0.0₅42
-0.72%
$3.68 million $22,483
Jun 26, 12 PM $0.0₅394
-1.32%
$3.45 million $22,376
Jun 26, 11 AM $0.0₅403
+0.29%
$3.53 million $24,433
Jun 26, 10 AM $0.0₅402
-3.51%
$3.52 million $24,469
Jun 26, 9 AM $0.0₅413
+3.03%
$3.62 million $25,270
Jun 26, 8 AM $0.0₅406
+6.69%
$3.55 million $25,562
Jun 26, 7 AM $0.0₅336
+0.25%
$2.95 million $25,628
Jun 26, 6 AM $0.0₅351
-11.53%
$3.07 million $22,230
Jun 26, 5 AM $0.0₅392
+4.81%
$3.43 million $25,307
Jun 26, 3 AM $0.0₅375
+15.83%
$3.28 million $27,195
Jun 26, 2 AM $0.0₅336
-11.52%
$2.94 million $23,952
Jun 26, 1 AM $0.0₅294
+2.92%
$2.57 million $28,090
Jun 26, 12 AM $0.0₅287
-17.08%
$2.51 million $20,839
Jun 25, 11 PM $0.0₅356
-10.78%
$3.12 million $25,105
Jun 25, 10 PM $0.0₅403
-0.92%
$3.52 million $28,637
Jun 25, 9 PM $0.0₅405
-19.65%
$3.54 million $31,559
Jun 25, 8 PM $0.0₅503
+19.94%
$4.4 million $15,846
Jun 25, 7 PM $0.0₅419
-1.85%
$3.67 million $15,109
Jun 25, 6 PM $0.0₅437
+8.68%
$3.82 million $16,228
Jun 25, 5 PM $0.0₅406
-5.53%
$3.56 million $16,016
Jun 25, 4 PM $0.0₅441
+2.31%
$3.86 million $17,165
Jun 25, 3 PM $0.0₅43
+0.80%
$3.76 million $16,635
Jun 25, 2 PM $0.0₅428
+2.42%
$3.75 million $16,736
Jun 25, 1 PM $0.0₅435
-1.56%
$3.81 million $16,279
Jun 25, 12 PM $0.0₅449
+4.90%
$3.93 million $16,523
Jun 25, 11 AM $0.0₅446
+0.68%
$3.9 million $15,135
Jun 25, 10 AM $0.0₅438
-2.69%
$3.84 million $14,386
Jun 25, 9 AM $0.0₅453
+29.17%
$3.97 million $14,159
Jun 25, 8 AM $0.0₅305
+9.37%
$2.67 million $12,052
Jun 25, 7 AM $0.0₅282
-37.17%
$2.47 million $9,910
Jun 25, 6 AM $0.0₅492
-8.69%
$4.31 million $15,830
Jun 25, 5 AM $0.0₅537
-11.66%
$4.71 million $17,970
Jun 25, 4 AM $0.0₅609
+57.64%
$5.33 million $18,427
Jun 25, 3 AM $0.0₅393
+4.05%
$3.44 million $11,811
Jun 25, 2 AM $0.0₅403
+9.56%
$3.53 million $10,889
Jun 25, 1 AM $0.0₅378
+9.99%
$3.31 million $11,207
Jun 25, 12 AM $0.0₅341
-7.00%
$2.99 million $11,344
Jun 24, 11 PM $0.0₅363
-2.06%
$3.18 million $11,881
Jun 24, 10 PM $0.0₅37
-4.67%
$3.24 million $11,869
Jun 24, 9 PM $0.0₅391
+16.09%
$3.42 million $10,872
Jun 24, 8 PM $0.0₅329
-9.29%
$2.88 million $10,042
Jun 24, 7 PM $0.0₅425
+13.06%
$3.72 million $8,169