Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.0000174
+1.87%
$15.45 million $218,973
Jun 30, 11 PM $0.0000171
+1.47%
$15.17 million $219,609
Jun 30, 10 PM $0.0000168
+2.82%
$14.95 million $221,888
Jun 30, 9 PM $0.0000164
-3.26%
$14.54 million $223,522
Jun 30, 8 PM $0.0000169
-4.39%
$15.01 million $42,861
Jun 30, 7 PM $0.0000167
+4.21%
$14.85 million $42,768
Jun 30, 6 PM $0.000016
+15.17%
$14.21 million $42,143
Jun 30, 5 PM $0.0000152
+6.52%
$13.52 million $43,682
Jun 30, 4 PM $0.0000145
+5.51%
$12.86 million $227,203
Jun 30, 3 PM $0.0000135
+6.44%
$12.02 million $43,594
Jun 30, 2 PM $0.0000141
-9.58%
$12.53 million $38,769
Jun 30, 1 PM $0.0000163
+5.31%
$14.48 million $37,990
Jun 30, 12 PM $0.0000147
-2.50%
$13.08 million $180,898
Jun 30, 11 AM $0.0000151
+5.68%
$13.41 million $210,775
Jun 30, 10 AM $0.0000148
+12.64%
$13.2 million $202,607
Jun 30, 9 AM $0.0000114
+6.88%
$10.15 million $186,292
Jun 30, 8 AM $0.0000107
+0.14%
$9.5 million $150,748
Jun 30, 7 AM $0.0000107
+0.19%
$9.49 million $144,718
Jun 30, 6 AM $0.0000107
+0.32%
$9.47 million $163,520
Jun 30, 5 AM $0.0000106
-0.97%
$9.44 million $161,469
Jun 30, 4 AM $0.0000107
+1.00%
$9.53 million $160,203
Jun 30, 3 AM $0.0000106
-3.16%
$9.44 million $158,597
Jun 30, 2 AM $0.000011
+3.24%
$9.76 million $156,531
Jun 30, 1 AM $0.0000115
-0.63%
$10.2 million $156,689
Jun 30, 12 AM $0.0000115
-2.97%
$10.11 million $163,232
Jun 29, 11 PM $0.0000119
+6.35%
$10.42 million $160,125
Jun 29, 10 PM $0.0000111
+30.56%
$9.72 million $28,342
Jun 29, 9 PM $0.0₅851
+2.43%
$7.45 million $155,586
Jun 29, 8 PM $0.0₅83
+0.51%
$7.27 million $150,979
Jun 29, 7 PM $0.0₅737
-1.19%
$6.45 million $129,357
Jun 29, 6 PM $0.0₅746
+2.49%
$6.53 million $146,364
Jun 29, 5 PM $0.0₅726
+2.04%
$6.36 million $139,040
Jun 29, 4 PM $0.0₅716
-2.97%
$6.27 million $19,226
Jun 29, 3 PM $0.0₅702
-4.62%
$6.15 million $19,395
Jun 29, 2 PM $0.0₅705
-4.08%
$6.17 million $19,002
Jun 29, 1 PM $0.0₅745
+19.93%
$6.52 million $19,088
Jun 29, 12 PM $0.0₅622
+0.24%
$5.44 million $16,374
Jun 29, 11 AM $0.0₅656
+6.30%
$5.74 million $103,047
Jun 29, 10 AM $0.0₅617
+5.08%
$5.4 million $102,692
Jun 29, 9 AM $0.0₅584
+1.98%
$5.12 million $102,566
Jun 29, 8 AM $0.0₅571
-0.73%
$5 million $102,049
Jun 29, 7 AM $0.0₅574
+3.94%
$5.02 million $101,935
Jun 29, 6 AM $0.0₅552
-0.22%
$4.84 million $101,763
Jun 29, 5 AM $0.0₅554
+0.85%
$4.85 million $98,055
Jun 29, 4 AM $0.0₅549
+1.02%
$4.81 million $93,300
Jun 29, 3 AM $0.0₅543
+1.14%
$4.76 million $85,867
Jun 29, 2 AM $0.0₅537
-1.70%
$4.7 million $80,527
Jun 29, 1 AM $0.0₅547
-7.82%
$4.78 million $73,718
Jun 29, 12 AM $0.0₅593
-1.01%
$5.19 million $61,586
Jun 28, 11 PM $0.0₅589
-1.61%
$5.16 million $56,280