Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0000212
-0.47%
$18.82 million $218,101
Jul 3, 12 AM $0.0000213
-3.32%
$18.95 million $214,740
Jul 2, 11 PM $0.0000221
+0.50%
$19.6 million $218,317
Jul 2, 10 PM $0.0000219
-1.68%
$19.5 million $216,968
Jul 2, 9 PM $0.0000223
-0.36%
$19.84 million $220,481
Jul 2, 8 PM $0.0000224
+0.41%
$19.91 million $221,300
Jul 2, 7 PM $0.0000222
+0.27%
$19.76 million $222,785
Jul 2, 6 PM $0.0000222
-1.03%
$19.71 million $223,263
Jul 2, 5 PM $0.0000224
-0.32%
$19.91 million $224,269
Jul 2, 4 PM $0.0000223
+1.97%
$19.82 million $224,186
Jul 2, 3 PM $0.0000219
+3.03%
$19.45 million $221,085
Jul 2, 2 PM $0.0000212
+3.69%
$18.88 million $218,909
Jul 2, 1 PM $0.0000205
-6.57%
$18.21 million $171,991
Jul 2, 12 PM $0.0000219
+0.49%
$19.49 million $217,892
Jul 2, 11 AM $0.0000218
-1.08%
$19.4 million $169,743
Jul 2, 10 AM $0.0000221
+0.85%
$19.61 million $220,200
Jul 2, 9 AM $0.0000219
-0.09%
$19.45 million $218,310
Jul 2, 8 AM $0.0000219
+3.54%
$19.46 million $222,590
Jul 2, 7 AM $0.0000212
+1.16%
$18.8 million $227,201
Jul 2, 6 AM $0.0000209
-12.20%
$18.58 million $228,039
Jul 2, 5 AM $0.0000226
+2.85%
$20.09 million $226,845
Jul 2, 4 AM $0.000022
+3.03%
$19.53 million $224,447
Jul 2, 3 AM $0.0000213
-0.77%
$18.96 million $223,070
Jul 2, 2 AM $0.0000215
-0.16%
$19.1 million $220,619
Jul 2, 1 AM $0.0000215
+1.23%
$19.13 million $221,913
Jul 2, 12 AM $0.0000213
-1.98%
$18.9 million $224,022
Jul 1, 11 PM $0.0000217
-0.15%
$19.28 million $221,853
Jul 1, 10 PM $0.0000217
+2.19%
$19.31 million $222,681
Jul 1, 9 PM $0.0000212
-0.09%
$18.86 million $222,856
Jul 1, 8 PM $0.0000212
+4.62%
$18.87 million $221,192
Jul 1, 7 PM $0.0000203
-1.07%
$18.04 million $219,085
Jul 1, 6 PM $0.0000205
+1.01%
$18.23 million $220,046
Jul 1, 5 PM $0.0000203
+0.29%
$18.05 million $219,023
Jul 1, 4 PM $0.0000203
+0.97%
$18 million $218,820
Jul 1, 3 PM $0.0000201
-0.15%
$17.82 million $216,355
Jul 1, 2 PM $0.0000201
-5.74%
$17.85 million $217,693
Jul 1, 1 PM $0.0000213
+0.54%
$18.94 million $221,388
Jul 1, 12 PM $0.000021
+5.25%
$18.66 million $50,309
Jul 1, 11 AM $0.0000199
+4.24%
$17.67 million $49,753
Jul 1, 10 AM $0.000019
-0.81%
$16.87 million $48,147
Jul 1, 9 AM $0.0000191
-0.48%
$17.01 million $223,648
Jul 1, 8 AM $0.0000192
-1.25%
$17.09 million $221,637
Jul 1, 7 AM $0.0000195
+0.37%
$17.31 million $215,525
Jul 1, 6 AM $0.0000194
+1.53%
$17.24 million $218,238
Jul 1, 5 AM $0.0000191
+0.80%
$16.98 million $216,741
Jul 1, 4 AM $0.000019
-0.88%
$16.87 million $217,933
Jul 1, 3 AM $0.0000192
+9.64%
$17.02 million $219,206
Jul 1, 2 AM $0.0000174
-0.83%
$15.47 million $218,986
Jul 1, 1 AM $0.0000176
+0.97%
$15.61 million $219,397
Jul 1, 12 AM $0.0000174
+1.87%
$15.45 million $218,973