Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0000206
+0.49%
$18.28 million $197,155
Jul 5, 5 AM $0.0000205
+0.19%
$18.19 million $195,179
Jul 5, 4 AM $0.0000204
+2.15%
$18.15 million $195,023
Jul 5, 3 AM $0.00002
+0.39%
$17.77 million $197,114
Jul 5, 2 AM $0.0000199
-0.31%
$17.7 million $195,299
Jul 5, 1 AM $0.00002
-0.67%
$17.76 million $194,426
Jul 5, 12 AM $0.0000201
-0.54%
$17.88 million $197,707
Jul 4, 11 PM $0.0000202
-0.28%
$17.97 million $194,123
Jul 4, 10 PM $0.0000203
-4.24%
$18.02 million $190,542
Jul 4, 9 PM $0.0000212
-3.41%
$18.82 million $188,437
Jul 4, 8 PM $0.0000219
-0.06%
$19.49 million $190,573
Jul 4, 7 PM $0.0000219
+4.57%
$19.5 million $191,760
Jul 4, 6 PM $0.000021
+5.00%
$18.62 million $26,857
Jul 4, 5 PM $0.00002
+1.87%
$17.74 million $196,499
Jul 4, 4 PM $0.0000196
-0.29%
$17.41 million $195,458
Jul 4, 3 PM $0.0000197
+0.89%
$17.46 million $198,683
Jul 4, 2 PM $0.0000195
+0.07%
$17.31 million $197,651
Jul 4, 1 PM $0.0000195
-0.46%
$17.3 million $202,060
Jul 4, 12 PM $0.0000196
+0.17%
$17.38 million $202,315
Jul 4, 11 AM $0.0000195
-0.10%
$17.35 million $203,728
Jul 4, 10 AM $0.0000195
+0.05%
$17.37 million $204,685
Jul 4, 9 AM $0.0000195
+0.32%
$17.36 million $206,474
Jul 4, 8 AM $0.0000195
+0.15%
$17.3 million $207,030
Jul 4, 7 AM $0.0000194
-1.07%
$17.28 million $208,241
Jul 4, 6 AM $0.0000197
+1.06%
$17.46 million $208,770
Jul 4, 5 AM $0.0000194
-7.65%
$17.28 million $209,608
Jul 4, 4 AM $0.0000203
-4.54%
$18.06 million $39,205
Jul 4, 3 AM $0.0000214
+1.19%
$18.99 million $39,100
Jul 3, 10 PM $0.0000234
+0.00%
$20.75 million $172,386
Jul 3, 9 PM $0.0000229
-1.15%
$20.34 million $219,460
Jul 3, 8 PM $0.0000232
-0.05%
$20.58 million $214,770
Jul 3, 7 PM $0.0000232
+0.55%
$20.59 million $213,751
Jul 3, 6 PM $0.000023
+2.13%
$20.48 million $208,065
Jul 3, 5 PM $0.0000222
+6.01%
$19.7 million $209,685
Jul 3, 4 PM $0.0000209
-8.96%
$18.58 million $205,132
Jul 3, 3 PM $0.000023
+14.15%
$20.41 million $211,336
Jul 3, 2 PM $0.0000199
-4.21%
$17.71 million $32,931
Jul 3, 1 PM $0.0000208
-0.66%
$18.49 million $209,229
Jul 3, 12 PM $0.0000209
-0.47%
$18.61 million $209,291
Jul 3, 11 AM $0.000021
+7.09%
$18.7 million $210,861
Jul 3, 10 AM $0.0000197
+0.87%
$17.46 million $211,079
Jul 3, 9 AM $0.0000195
-0.43%
$17.31 million $213,568
Jul 3, 8 AM $0.0000196
-1.77%
$17.39 million $215,423
Jul 3, 7 AM $0.0000204
+0.73%
$18.08 million $216,265
Jul 3, 6 AM $0.0000209
-2.47%
$18.57 million $215,516
Jul 3, 5 AM $0.0000214
+0.64%
$19.04 million $179,905
Jul 3, 4 AM $0.0000222
-0.06%
$19.72 million $219,583
Jul 3, 3 AM $0.0000228
-0.50%
$20.22 million $220,602
Jul 3, 2 AM $0.0000229
+7.98%
$20.32 million $219,598
Jul 3, 1 AM $0.0000212
-0.47%
$18.82 million $218,101