Kamirai Historical Data

$KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
2:56 AM $ 0.0000216
+0.00%
$ 18.98 million $ 26,053
2:54 AM $ 0.0000216
+0.00%
$ 18.93 million $ 26,051
2:53 AM $ 0.0000216
-0.04%
$ 18.93 million $ 26,034
2:48 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,064
2:43 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,064
2:38 AM $ 0.0000216
+0.00%
$ 18.94 million $ 25,863
2:33 AM $ 0.0000218
+0.00%
$ 19.04 million $ 25,963
2:28 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
2:23 AM $ 0.0000218
+0.00%
$ 19.04 million $ 25,863
2:18 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
2:13 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
2:08 AM $ 0.0000218
+0.00%
$ 19.04 million $ 25,863
2:03 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
1:58 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
1:53 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
1:48 AM $ 0.0000218
+0.00%
$ 19.04 million $ 25,863
1:43 AM $ 0.0000218
+0.00%
$ 19.04 million $ 26,064
1:38 AM $ 0.0000218
+0.00%
$ 19.05 million $ 26,064
1:33 AM $ 0.0000218
+0.00%
$ 19.05 million $ 25,863
1:28 AM $ 0.0000218
+0.00%
$ 19.05 million $ 25,863
1:25 AM $ 0.000022
+0.00%
$ 19.05 million $ 26,064
1:23 AM $ 0.000022
+0.00%
$ 19.23 million $ 26,059
1:18 AM $ 0.000022
+0.00%
$ 19.23 million $ 26,059
1:13 AM $ 0.000022
-0.44%
$ 19.23 million $ 26,059
1:08 AM $ 0.0000221
+0.00%
$ 19.32 million $ 26,074
1:03 AM $ 0.0000221
+0.27%
$ 19.31 million $ 26,175
12:58 AM $ 0.000022
+0.00%
$ 19.26 million $ 26,149
12:54 AM $ 0.000022
+0.00%
$ 19.29 million $ 26,037
12:53 AM $ 0.000022
+0.00%
$ 19.29 million $ 26,037
12:48 AM $ 0.000022
+0.00%
$ 19.29 million $ 26,037
12:43 AM $ 0.000022
+0.00%
$ 19.29 million $ 25,836
12:41 AM $ 0.000022
+0.00%
$ 19.29 million $ 26,037
12:40 AM $ 0.0000221
+0.00%
$ 19.29 million $ 26,011
12:39 AM $ 0.0000216
+0.00%
$ 18.94 million $ 25,985
12:38 AM $ 0.0000216
+0.00%
$ 18.94 million $ 25,985
12:33 AM $ 0.0000216
+0.00%
$ 18.94 million $ 25,985
12:28 AM $ 0.0000222
+0.00%
$ 19.4 million $ 25,985
12:23 AM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
12:18 AM $ 0.0000222
+0.00%
$ 19.4 million $ 25,985
12:13 AM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
12:08 AM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
12:03 AM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
11:58 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
11:53 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
11:48 PM $ 0.0000222
+0.00%
$ 19.4 million $ 25,985
11:43 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
11:38 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186
11:33 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,085
11:28 PM $ 0.0000222
+0.00%
$ 19.4 million $ 26,186