Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0₅961
-1.40%
$8.54 million $55,667
Sep 17, 1 AM $0.0₅974
-7.30%
$8.66 million $56,006
Sep 17, 12 AM $0.0000105
+2.13%
$9.35 million $56,190
Sep 16, 11 PM $0.0000103
+11.84%
$9.16 million $56,322
Sep 16, 10 PM $0.0₅918
-9.29%
$8.16 million $55,116
Sep 16, 9 PM $0.0000101
-3.46%
$9.01 million $59,982
Sep 16, 8 PM $0.0000104
-1.11%
$9.28 million $67,258
Sep 16, 7 PM $0.00001
+0.10%
$8.89 million $63,732
Sep 16, 6 PM $0.00001
+0.81%
$8.89 million $65,428
Sep 16, 5 PM $0.0₅992
+0.56%
$8.82 million $72,327
Sep 16, 4 PM $0.0₅986
+0.54%
$8.77 million $73,527
Sep 16, 3 PM $0.0₅981
-3.70%
$8.72 million $74,562
Sep 16, 2 PM $0.0000102
+3.84%
$9.06 million $74,472
Sep 16, 1 PM $0.0₅991
+0.20%
$8.81 million $74,676
Sep 16, 12 PM $0.0₅987
-1.16%
$8.77 million $74,799
Sep 16, 11 AM $0.0₅997
-0.73%
$8.86 million $72,284
Sep 16, 10 AM $0.0000101
-0.18%
$8.94 million $71,959
Sep 16, 9 AM $0.0000101
+3.04%
$8.97 million $71,707
Sep 16, 8 AM $0.0₅978
-0.60%
$8.69 million $70,243
Sep 16, 7 AM $0.0₅984
+6.37%
$8.74 million $70,564
Sep 16, 6 AM $0.0₅918
-11.73%
$8.16 million $69,040
Sep 16, 5 AM $0.0000104
-0.48%
$9.25 million $61,578
Sep 16, 4 AM $0.0000105
-1.44%
$9.29 million $61,205
Sep 16, 3 AM $0.0000106
+3.44%
$9.43 million $61,185
Sep 16, 2 AM $0.0000103
-0.05%
$9.13 million $60,920
Sep 16, 1 AM $0.0000103
-1.97%
$9.16 million $60,655
Sep 16, 12 AM $0.0000106
+5.12%
$9.4 million $59,851
Sep 15, 11 PM $0.0000101
-4.54%
$8.95 million $59,445
Sep 15, 10 PM $0.0000101
+8.43%
$8.98 million $56,355
Sep 15, 9 PM $0.0₅929
-3.27%
$8.25 million $49,631
Sep 15, 8 PM $0.0₅96
-2.37%
$8.54 million $35,156
Sep 15, 7 PM $0.0₅985
+4.29%
$8.75 million $34,574
Sep 15, 6 PM $0.0₅943
-4.35%
$8.38 million $32,776
Sep 15, 5 PM $0.0₅986
-0.93%
$8.76 million $24,646
Sep 15, 4 PM $0.0₅994
-0.27%
$8.84 million $23,544
Sep 15, 3 PM $0.0₅998
-0.36%
$8.87 million $23,763
Sep 15, 2 PM $0.00001
-0.34%
$8.92 million $32,478
Sep 15, 1 PM $0.0000101
-0.20%
$8.95 million $37,181
Sep 15, 12 PM $0.0000102
+0.49%
$9.06 million $36,664
Sep 15, 11 AM $0.0000101
+0.86%
$9.01 million $38,021
Sep 15, 10 AM $0.0000101
-0.20%
$8.94 million $37,471
Sep 15, 9 AM $0.0000101
+0.03%
$8.95 million $38,581
Sep 15, 8 AM $0.0000101
+0.40%
$8.95 million $38,723
Sep 15, 7 AM $0.0000101
-1.06%
$8.95 million $38,141
Sep 15, 6 AM $0.0000102
-1.21%
$9.05 million $39,533
Sep 15, 5 AM $0.0000103
+0.67%
$9.16 million $39,324
Sep 15, 4 AM $0.0000102
-1.21%
$9.09 million $39,167
Sep 15, 3 AM $0.0000104
+0.37%
$9.24 million $38,900
Sep 15, 2 AM $0.0000104
+5.19%
$9.23 million $39,593
Sep 15, 1 AM $0.0000104
+1.26%
$9.24 million $39,785