Kamirai Historical Data

$KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0000214
+1.67%
$ 18.75 million $ 35,488
Jun 7, 2 AM $ 0.0000211
-17.55%
$ 18.45 million $ 35,204
Jun 7, 1 AM $ 0.0000246
+5.52%
$ 21.53 million $ 14,511
Jun 7, 12 AM $ 0.000027
+8.08%
$ 23.65 million $ 14,165
Jun 6, 11 PM $ 0.0000265
+12.88%
$ 23.23 million $ 14,412
Jun 6, 10 PM $ 0.0000234
-36.08%
$ 20.45 million $ 13,624
Jun 6, 9 PM $ 0.0000365
-0.02%
$ 31.99 million $ 17,889
Jun 6, 8 PM $ 0.0000366
-0.05%
$ 32 million $ 17,889
Jun 6, 7 PM $ 0.0000366
+0.10%
$ 32.01 million $ 18,090
Jun 6, 6 PM $ 0.0000366
+0.03%
$ 32 million $ 18,090
Jun 6, 5 PM $ 0.0000365
-0.07%
$ 31.99 million $ 17,889
Jun 6, 4 PM $ 0.0000366
+0.02%
$ 32.03 million $ 18,090
Jun 6, 3 PM $ 0.0000366
-0.10%
$ 32 million $ 17,889
Jun 6, 2 PM $ 0.0000366
-0.04%
$ 32.01 million $ 17,889
Jun 6, 1 PM $ 0.0000366
+0.03%
$ 32.03 million $ 17,487
Jun 6, 12 PM $ 0.0000366
+0.06%
$ 32.02 million $ 17,487
Jun 6, 11 AM $ 0.0000365
-0.02%
$ 31.96 million $ 17,688
Jun 6, 10 AM $ 0.0000365
-0.05%
$ 31.97 million $ 17,688
Jun 6, 9 AM $ 0.0000365
+0.02%
$ 31.99 million $ 17,688
Jun 6, 8 AM $ 0.0000365
-0.04%
$ 31.96 million $ 17,688
Jun 6, 7 AM $ 0.0000365
+0.08%
$ 31.97 million $ 17,688
Jun 6, 6 AM $ 0.0000365
+0.07%
$ 31.96 million $ 17,688
Jun 6, 5 AM $ 0.0000365
+0.04%
$ 31.94 million $ 17,688
Jun 6, 4 AM $ 0.0000365
-0.18%
$ 31.92 million $ 17,688
Jun 6, 3 AM $ 0.0000365
-0.04%
$ 31.98 million $ 17,688
Jun 6, 2 AM $ 0.0000365
-0.01%
$ 31.99 million $ 17,688
Jun 6, 1 AM $ 0.0000366
-0.02%
$ 32 million $ 17,688
Jun 6, 12 AM $ 0.0000366
-0.06%
$ 32.02 million $ 17,889
Jun 5, 11 PM $ 0.0000366
+0.02%
$ 32.03 million $ 17,688
Jun 5, 10 PM $ 0.0000366
+0.05%
$ 32.01 million $ 17,688
Jun 5, 9 PM $ 0.0000365
+0.02%
$ 31.99 million $ 17,587
Jun 5, 8 PM $ 0.0000365
+45.86%
$ 31.99 million $ 17,487
Jun 5, 7 PM $ 0.0000253
-0.01%
$ 22.13 million $ 7,462
Jun 5, 6 PM $ 0.0000239
-2.49%
$ 20.89 million $ 7,846
Jun 5, 5 PM $ 0.0000235
-4.78%
$ 20.61 million $ 7,796
Jun 5, 4 PM $ 0.0000253
+8.94%
$ 22.18 million $ 7,606
Jun 5, 3 PM $ 0.0000239
-9.95%
$ 20.92 million $ 7,436
Jun 5, 2 PM $ 0.0000239
-3.57%
$ 20.91 million $ 7,139
Jun 5, 1 PM $ 0.0000254
+10.63%
$ 22.28 million $ 6,856
Jun 5, 12 PM $ 0.0000201
-9.47%
$ 17.56 million $ 7,905
Jun 5, 11 AM $ 0.0000222
-1.21%
$ 19.46 million $ 9,255
Jun 5, 10 AM $ 0.000022
-5.14%
$ 19.26 million $ 9,319
Jun 5, 9 AM $ 0.0000229
-8.10%
$ 20.04 million $ 9,718
Jun 5, 8 AM $ 0.0000249
+6.33%
$ 21.8 million $ 9,725
Jun 5, 7 AM $ 0.0000234
-8.66%
$ 20.5 million $ 10,006
Jun 5, 6 AM $ 0.0000251
+0.06%
$ 22 million $ 9,557
Jun 5, 5 AM $ 0.0000251
-27.35%
$ 21.99 million $ 27,219
Jun 5, 4 AM $ 0.0000345
-5.36%
$ 30.24 million $ 26,676
Jun 5, 3 AM $ 0.0000365
-0.01%
$ 31.95 million $ 17,688
Jun 5, 2 AM $ 0.0000365
+0.01%
$ 31.96 million $ 17,688