Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000335
-9.29%
$8.9 million $19,944
Apr 25, 2026 $0.0000369
+0.27%
$9.81 million $19,844
Apr 24, 2026 $0.0000368
+0.21%
$9.78 million $20,971
Apr 23, 2026 $0.0000367
+9.27%
$9.76 million $20,069
Apr 22, 2026 $0.000038
+6.93%
$10.1 million $18,491
Apr 21, 2026 $0.0000355
+28.89%
$9.44 million $17,814
Apr 20, 2026 $0.0000279
-6.62%
$7.43 million $17,363
Apr 19, 2026 $0.000025
-50.44%
$6.63 million $19,393
Apr 18, 2026 $0.0000504
-0.19%
$13.38 million $20,295
Apr 17, 2026 $0.0000505
-0.51%
$13.41 million $19,844
Apr 16, 2026 $0.0000507
-11.12%
$13.48 million $15,108
Apr 15, 2026 $0.0000571
-0.67%
$15.16 million $13,079
Apr 14, 2026 $0.0000574
+20.76%
$15.26 million $13,755
Apr 13, 2026 $0.0000476
+0.09%
$12.64 million $15,898
Apr 12, 2026 $0.0000475
+33.72%
$12.63 million $20,069
Apr 11, 2026 $0.0000355
-45.20%
$9.44 million $19,393
Apr 10, 2026 $0.0000648
-0.77%
$17.22 million $20,383
Apr 9, 2026 $0.0000653
-0.09%
$17.35 million $20,069
Apr 8, 2026 $0.0000654
-0.08%
$17.37 million $20,069
Apr 7, 2026 $0.0000655
+0.02%
$17.39 million $20,070
Apr 6, 2026 $0.0000655
+0.09%
$17.4 million $20,526
Apr 5, 2026 $0.0000348
+16.03%
$9.26 million $18,716
Apr 4, 2026 $0.00003
-0.06%
$7.98 million $19,393
Apr 3, 2026 $0.00003
-0.18%
$7.98 million $20,069
Apr 2, 2026 $0.0000301
-0.32%
$8 million $20,295
Apr 1, 2026 $0.0000302
+0.46%
$8.02 million $20,520
Mar 31, 2026 $0.0000655
-1.28%
$17.4 million $20,486
Mar 30, 2026 $0.0000663
+0.38%
$17.62 million $20,980
Mar 29, 2026 $0.0000661
+0.54%
$17.56 million $21,460
Mar 28, 2026 $0.0000657
-1.53%
$17.46 million $21,452
Mar 27, 2026 $0.0000667
-0.13%
$17.72 million $21,160
Mar 26, 2026 $0.0000668
+0.01%
$17.75 million $21,041
Mar 25, 2026 $0.0000668
-0.20%
$17.74 million $20,922
Mar 24, 2026 $0.0000669
+0.31%
$17.78 million $22,111
Mar 23, 2026 $0.0000667
+0.04%
$17.73 million $21,397
Mar 22, 2026 $0.0000667
+0.46%
$17.72 million $21,160
Mar 21, 2026 $0.0000664
+0.75%
$17.64 million $21,635
Mar 20, 2026 $0.0000659
+0.84%
$17.51 million $21,160
Mar 19, 2026 $0.0000653
+0.01%
$17.36 million $21,635
Mar 18, 2026 $0.0000654
+0.40%
$17.37 million $21,160
Mar 17, 2026 $0.0000651
-0.53%
$17.3 million $21,873
Mar 16, 2026 $0.0000654
+0.13%
$17.39 million $21,397
Mar 15, 2026 $0.0000654
-0.14%
$17.37 million $21,635
Mar 14, 2026 $0.0000655
+0.58%
$17.39 million $21,635
Mar 13, 2026 $0.0000651
+1.30%
$17.3 million $21,397
Mar 12, 2026 $0.0000642
+0.34%
$17.07 million $21,160
Mar 11, 2026 $0.0000194
-47.32%
$5.17 million $21,636
Mar 10, 2026 $0.0000576
+1.13%
$15.32 million $21,635
Mar 9, 2026 $0.0000863
-0.03%
$22.94 million $20,922
Mar 8, 2026 $0.0000864
-1.02%
$22.95 million $20,922