Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000335
-9.29%
$8.9 million $19,944
Apr 25, 2026 $0.0000369
+0.27%
$9.81 million $19,844
Apr 24, 2026 $0.0000368
+0.21%
$9.78 million $20,971
Apr 23, 2026 $0.0000367
+9.27%
$9.76 million $20,069
Apr 22, 2026 $0.000038
+6.93%
$10.1 million $18,491
Apr 21, 2026 $0.0000355
+28.89%
$9.44 million $17,814
Apr 20, 2026 $0.0000279
-6.62%
$7.43 million $17,363
Apr 19, 2026 $0.000025
-50.44%
$6.63 million $19,393
Apr 18, 2026 $0.0000504
-0.19%
$13.38 million $20,295
Apr 17, 2026 $0.0000505
-0.51%
$13.41 million $19,844
Apr 16, 2026 $0.0000507
-11.12%
$13.48 million $15,108
Apr 15, 2026 $0.0000571
-0.67%
$15.16 million $13,079
Apr 14, 2026 $0.0000574
+20.76%
$15.26 million $13,755
Apr 13, 2026 $0.0000476
+0.09%
$12.64 million $15,898
Apr 12, 2026 $0.0000475
+33.72%
$12.63 million $20,069
Apr 11, 2026 $0.0000355
-45.20%
$9.44 million $19,393
Apr 10, 2026 $0.0000648
-0.77%
$17.22 million $20,383
Apr 9, 2026 $0.0000653
-0.09%
$17.35 million $20,069
Apr 8, 2026 $0.0000654
-0.08%
$17.37 million $20,069
Apr 7, 2026 $0.0000655
+0.02%
$17.39 million $20,070
Apr 6, 2026 $0.0000655
+0.09%
$17.4 million $20,526
Apr 5, 2026 $0.0000348
+16.03%
$9.26 million $18,716
Apr 4, 2026 $0.00003
-0.06%
$7.98 million $19,393
Apr 3, 2026 $0.00003
-0.18%
$7.98 million $20,069
Apr 2, 2026 $0.0000301
-0.32%
$8 million $20,295
Apr 1, 2026 $0.0000302
+0.46%
$8.02 million $20,520
Mar 31, 2026 $0.0000655
-1.28%
$17.4 million $20,486
Mar 30, 2026 $0.0000663
+0.38%
$17.62 million $20,980
Mar 29, 2026 $0.0000661
+0.54%
$17.56 million $21,460
Mar 28, 2026 $0.0000657
-1.53%
$17.46 million $21,452
Mar 27, 2026 $0.0000667
-0.13%
$17.72 million $21,160
Mar 26, 2026 $0.0000668
+0.01%
$17.75 million $21,041
Mar 25, 2026 $0.0000668
-0.20%
$17.74 million $20,922
Mar 24, 2026 $0.0000669
+0.31%
$17.78 million $22,111
Mar 23, 2026 $0.0000667
+0.04%
$17.73 million $21,397
Mar 22, 2026 $0.0000667
+0.46%
$17.72 million $21,160
Mar 21, 2026 $0.0000664
+0.75%
$17.64 million $21,635
Mar 20, 2026 $0.0000659
+0.84%
$17.51 million $21,160
Mar 19, 2026 $0.0000653
+0.01%
$17.36 million $21,635
Mar 18, 2026 $0.0000654
+0.40%
$17.37 million $21,160
Mar 17, 2026 $0.0000651
-0.53%
$17.3 million $21,873
Mar 16, 2026 $0.0000654
+0.13%
$17.39 million $21,397
Mar 15, 2026 $0.0000654
-0.14%
$17.37 million $21,635
Mar 14, 2026 $0.0000655
+0.58%
$17.39 million $21,635
Mar 13, 2026 $0.0000651
+1.30%
$17.3 million $21,397
Mar 12, 2026 $0.0000642
+0.34%
$17.07 million $21,160
Mar 11, 2026 $0.0000194
-47.32%
$5.17 million $21,636
Mar 10, 2026 $0.0000576
+1.13%
$15.32 million $21,635
Mar 9, 2026 $0.0000863
-0.03%
$22.94 million $20,922
Mar 8, 2026 $0.0000864
-1.02%
$22.95 million $20,922