Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0000123
-3.62%
$10.89 million $228,459
Jul 7, 6 AM $0.0000127
-7.38%
$11.28 million $225,944
Jul 7, 5 AM $0.0000137
+7.95%
$12.17 million $229,942
Jul 7, 4 AM $0.000014
-0.60%
$12.47 million $225,105
Jul 7, 3 AM $0.0000141
-0.05%
$12.54 million $223,687
Jul 7, 2 AM $0.0000141
+2.62%
$12.55 million $223,829
Jul 7, 1 AM $0.0000137
+2.45%
$12.19 million $225,889
Jul 7, 12 AM $0.0000134
-0.24%
$11.9 million $225,084
Jul 6, 11 PM $0.0000134
+0.15%
$11.93 million $225,148
Jul 6, 10 PM $0.0000134
-14.12%
$11.93 million $224,375
Jul 6, 9 PM $0.0000156
-6.75%
$13.86 million $218,884
Jul 6, 8 PM $0.0000167
-4.65%
$14.85 million $197,641
Jul 6, 7 PM $0.0000175
-0.05%
$15.58 million $190,690
Jul 6, 6 PM $0.0000175
-0.23%
$15.56 million $191,649
Jul 6, 5 PM $0.0000176
+0.39%
$15.6 million $191,276
Jul 6, 4 PM $0.0000175
-0.42%
$15.54 million $191,155
Jul 6, 3 PM $0.0000176
+2.94%
$15.6 million $191,272
Jul 6, 2 PM $0.0000171
+0.31%
$15.18 million $195,066
Jul 6, 1 PM $0.000017
-3.59%
$15.13 million $196,717
Jul 6, 12 PM $0.0000177
+0.54%
$15.69 million $194,900
Jul 6, 11 AM $0.0000176
-0.20%
$15.61 million $195,483
Jul 6, 10 AM $0.0000185
-0.91%
$16.42 million $193,713
Jul 6, 9 AM $0.0000186
+2.18%
$16.57 million $166,098
Jul 6, 8 AM $0.0000185
-0.88%
$16.41 million $194,007
Jul 6, 7 AM $0.0000186
-2.77%
$16.51 million $195,620
Jul 6, 6 AM $0.0000191
-2.02%
$16.95 million $206,018
Jul 6, 5 AM $0.0000195
+1.18%
$17.3 million $206,313
Jul 6, 4 AM $0.0000192
-1.64%
$17.09 million $206,471
Jul 6, 3 AM $0.0000196
-0.26%
$17.38 million $205,985
Jul 6, 2 AM $0.0000196
+2.16%
$17.42 million $208,360
Jul 6, 1 AM $0.0000183
-0.38%
$16.26 million $207,849
Jul 6, 12 AM $0.0000184
+1.64%
$16.32 million $210,430
Jul 5, 11 PM $0.000017
-1.55%
$15.14 million $212,645
Jul 5, 10 PM $0.0000173
+5.79%
$15.38 million $215,179
Jul 5, 9 PM $0.0000161
-8.75%
$14.3 million $48,927
Jul 5, 8 PM $0.0000177
+1.10%
$15.69 million $218,116
Jul 5, 7 PM $0.0000175
-2.28%
$15.58 million $217,071
Jul 5, 6 PM $0.000018
-0.44%
$16.02 million $216,071
Jul 5, 5 PM $0.0000181
-0.46%
$16.09 million $213,568
Jul 5, 4 PM $0.0000182
-6.10%
$16.15 million $217,978
Jul 5, 3 PM $0.0000194
-0.71%
$17.2 million $218,013
Jul 5, 2 PM $0.0000195
-0.29%
$17.32 million $214,194
Jul 5, 1 PM $0.0000195
-1.21%
$17.37 million $214,459
Jul 5, 12 PM $0.0000198
-0.55%
$17.58 million $213,637
Jul 5, 11 AM $0.0000203
+1.78%
$18.07 million $46,691
Jul 5, 10 AM $0.0000201
+0.44%
$17.85 million $45,912
Jul 5, 9 AM $0.00002
+0.13%
$17.77 million $45,736
Jul 5, 8 AM $0.00002
-0.08%
$17.75 million $207,033
Jul 5, 7 AM $0.00002
-2.80%
$17.76 million $207,619
Jul 5, 6 AM $0.0000206
+0.49%
$18.28 million $197,155