Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.0000129
-0.19%
$11.45 million $183,945
Jul 9, 7 AM $0.000013
+0.31%
$11.52 million $181,864
Jul 9, 6 AM $0.0000129
-0.07%
$11.48 million $181,919
Jul 9, 5 AM $0.0000129
+0.95%
$11.49 million $184,493
Jul 9, 4 AM $0.0000128
-0.40%
$11.39 million $180,726
Jul 9, 3 AM $0.0000129
-2.51%
$11.44 million $181,921
Jul 9, 2 AM $0.0000133
+1.94%
$11.78 million $186,471
Jul 9, 1 AM $0.000013
-2.14%
$11.56 million $182,483
Jul 9, 12 AM $0.0000133
+1.05%
$11.81 million $186,004
Jul 8, 11 PM $0.0000132
+0.28%
$11.69 million $181,798
Jul 8, 10 PM $0.0000131
+7.01%
$11.66 million $184,035
Jul 8, 9 PM $0.0000123
+1.24%
$10.89 million $182,269
Jul 8, 8 PM $0.0000121
-0.34%
$10.76 million $181,252
Jul 8, 7 PM $0.0000122
-0.50%
$10.8 million $179,364
Jul 8, 6 PM $0.0000122
+0.78%
$10.85 million $181,117
Jul 8, 5 PM $0.0000121
-0.46%
$10.76 million $182,165
Jul 8, 4 PM $0.0000122
+0.83%
$10.81 million $185,435
Jul 8, 3 PM $0.0000121
-0.53%
$10.73 million $185,800
Jul 8, 2 PM $0.0000121
+0.26%
$10.79 million $189,057
Jul 8, 1 PM $0.0000121
-1.48%
$10.76 million $192,033
Jul 8, 12 PM $0.0000123
-0.90%
$10.92 million $199,145
Jul 8, 11 AM $0.0000124
-4.71%
$11.02 million $200,709
Jul 8, 10 AM $0.000013
-2.71%
$11.56 million $200,415
Jul 8, 9 AM $0.0000135
+0.34%
$11.98 million $200,790
Jul 8, 8 AM $0.0000134
-0.87%
$11.94 million $205,183
Jul 8, 7 AM $0.0000136
-0.80%
$12.05 million $210,386
Jul 8, 6 AM $0.0000136
+0.18%
$12.13 million $211,361
Jul 8, 5 AM $0.0000136
+0.09%
$12.1 million $207,312
Jul 8, 4 AM $0.0000136
-0.09%
$12.09 million $209,736
Jul 8, 3 AM $0.0000136
+12.78%
$12.1 million $209,489
Jul 8, 2 AM $0.0000121
-0.21%
$10.72 million $210,465
Jul 8, 1 AM $0.0000121
+2.90%
$10.71 million $210,284
Jul 8, 12 AM $0.0000117
+0.66%
$10.41 million $210,995
Jul 7, 11 PM $0.0000115
-0.63%
$10.19 million $210,992
Jul 7, 10 PM $0.0000116
-0.83%
$10.27 million $211,130
Jul 7, 9 PM $0.0000117
-3.84%
$10.36 million $220,445
Jul 7, 8 PM $0.0000121
+4.74%
$10.8 million $241,899
Jul 7, 7 PM $0.0000116
+2.11%
$10.33 million $88,132
Jul 7, 6 PM $0.0000114
+0.12%
$10.16 million $86,936
Jul 7, 5 PM $0.0000123
-9.67%
$10.92 million $87,622
Jul 7, 4 PM $0.0000133
-3.77%
$11.86 million $245,911
Jul 7, 3 PM $0.0000136
+5.21%
$12.11 million $245,749
Jul 7, 2 PM $0.0000129
-1.09%
$11.51 million $241,462
Jul 7, 1 PM $0.000013
+3.35%
$11.59 million $239,374
Jul 7, 12 PM $0.0000127
+5.99%
$11.25 million $234,430
Jul 7, 11 AM $0.000012
-5.79%
$10.68 million $233,848
Jul 7, 10 AM $0.0000127
+16.33%
$11.29 million $70,377
Jul 7, 9 AM $0.000011
-11.54%
$9.74 million $232,618
Jul 7, 8 AM $0.0000124
+1.06%
$11.01 million $231,575
Jul 7, 7 AM $0.0000123
-3.62%
$10.89 million $228,459