Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0000117
-16.22%
$10.43 million $195,760
Jul 11, 8 AM $0.000014
+0.73%
$12.45 million $194,269
Jul 11, 7 AM $0.0000139
-1.22%
$12.34 million $192,107
Jul 11, 6 AM $0.0000141
-0.31%
$12.49 million $193,281
Jul 11, 5 AM $0.0000141
-0.02%
$12.53 million $192,645
Jul 11, 4 AM $0.0000141
-0.58%
$12.57 million $190,912
Jul 11, 3 AM $0.0000142
+1.12%
$12.64 million $192,681
Jul 11, 2 AM $0.0000141
+7.82%
$12.55 million $191,852
Jul 11, 1 AM $0.0000131
+1.64%
$11.64 million $190,010
Jul 11, 12 AM $0.0000129
+0.23%
$11.45 million $183,870
Jul 10, 11 PM $0.0000129
+9.87%
$11.43 million $186,198
Jul 10, 10 PM $0.0000117
+0.04%
$10.4 million $184,877
Jul 10, 9 PM $0.0000117
+0.03%
$10.37 million $185,079
Jul 10, 8 PM $0.0000116
+3.06%
$10.35 million $184,735
Jul 10, 7 PM $0.0000113
+0.83%
$10.07 million $184,473
Jul 10, 6 PM $0.0000112
-4.55%
$10 million $184,821
Jul 10, 5 PM $0.0000116
-0.93%
$10.35 million $13,346
Jul 10, 4 PM $0.0000115
-7.78%
$10.25 million $12,486
Jul 10, 3 PM $0.0000125
+0.06%
$11.12 million $184,568
Jul 10, 2 PM $0.0000125
+0.12%
$11.11 million $186,932
Jul 10, 1 PM $0.0000125
-0.51%
$11.1 million $184,389
Jul 10, 12 PM $0.0000126
+0.32%
$11.16 million $184,769
Jul 10, 11 AM $0.0000125
-0.04%
$11.12 million $183,979
Jul 10, 10 AM $0.0000125
-0.03%
$11.13 million $184,076
Jul 10, 9 AM $0.0000125
+0.54%
$11.13 million $183,780
Jul 10, 8 AM $0.0000125
+0.15%
$11.07 million $184,817
Jul 10, 7 AM $0.0000124
-0.65%
$11.05 million $186,491
Jul 10, 6 AM $0.0000125
-0.23%
$11.13 million $189,123
Jul 10, 5 AM $0.0000125
+0.15%
$11.15 million $187,647
Jul 10, 4 AM $0.0000125
-0.03%
$11.13 million $191,285
Jul 10, 3 AM $0.0000125
+0.09%
$11.14 million $189,123
Jul 10, 2 AM $0.0000125
-0.01%
$11.13 million $188,447
Jul 10, 1 AM $0.0000125
+0.03%
$11.13 million $189,663
Jul 10, 12 AM $0.0000125
-0.11%
$11.13 million $189,405
Jul 9, 11 PM $0.0000125
+0.12%
$11.14 million $190,317
Jul 9, 10 PM $0.0000125
-0.27%
$11.12 million $189,370
Jul 9, 9 PM $0.0000125
+0.13%
$11.15 million $190,926
Jul 9, 8 PM $0.0000125
-0.12%
$11.13 million $191,140
Jul 9, 7 PM $0.0000125
-0.56%
$11.14 million $191,523
Jul 9, 6 PM $0.0000126
+0.26%
$11.16 million $192,157
Jul 9, 5 PM $0.0000125
+0.08%
$11.13 million $190,387
Jul 9, 4 PM $0.0000125
-0.01%
$11.12 million $192,328
Jul 9, 3 PM $0.0000125
-2.70%
$11.13 million $192,330
Jul 9, 2 PM $0.0000129
+0.35%
$11.44 million $191,695
Jul 9, 1 PM $0.0000128
-0.73%
$11.41 million $189,163
Jul 9, 12 PM $0.0000129
+0.12%
$11.49 million $187,636
Jul 9, 11 AM $0.0000129
+0.03%
$11.48 million $186,423
Jul 9, 10 AM $0.0000129
+0.50%
$11.48 million $186,849
Jul 9, 9 AM $0.0000128
-0.32%
$11.41 million $187,777
Jul 9, 8 AM $0.0000129
-0.19%
$11.45 million $183,945