Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0000129
+0.00%
$11.46 million $196,393
Jul 13, 9 AM $0.0000129
-0.25%
$11.5 million $192,977
Jul 13, 8 AM $0.000013
-0.17%
$11.53 million $192,485
Jul 13, 7 AM $0.000013
-0.19%
$11.52 million $192,285
Jul 13, 6 AM $0.000013
+0.18%
$11.56 million $194,568
Jul 13, 5 AM $0.000013
+0.12%
$11.53 million $193,018
Jul 13, 4 AM $0.000013
+0.04%
$11.52 million $193,077
Jul 13, 3 AM $0.000013
+0.28%
$11.53 million $192,641
Jul 13, 2 AM $0.0000129
-0.11%
$11.5 million $192,193
Jul 13, 1 AM $0.000013
+0.05%
$11.51 million $190,545
Jul 13, 12 AM $0.0000129
-0.04%
$11.51 million $187,055
Jul 12, 11 PM $0.000013
-0.67%
$11.51 million $187,825
Jul 12, 10 PM $0.000013
+0.32%
$11.59 million $190,179
Jul 12, 9 PM $0.000013
+0.39%
$11.55 million $187,454
Jul 12, 8 PM $0.0000129
-0.07%
$11.51 million $187,659
Jul 12, 7 PM $0.000013
-0.31%
$11.52 million $187,174
Jul 12, 6 PM $0.000013
-1.67%
$11.54 million $186,454
Jul 12, 5 PM $0.0000132
-6.65%
$11.71 million $188,993
Jul 12, 4 PM $0.0000141
+9.43%
$12.54 million $195,004
Jul 12, 3 PM $0.000013
-4.66%
$11.56 million $184,530
Jul 12, 2 PM $0.0000136
-3.67%
$12.13 million $193,232
Jul 12, 1 PM $0.0000142
+1.69%
$12.6 million $193,472
Jul 12, 12 PM $0.0000139
+1.61%
$12.39 million $191,279
Jul 12, 11 AM $0.0000137
+0.56%
$12.19 million $189,314
Jul 12, 10 AM $0.0000136
-6.33%
$12.13 million $192,199
Jul 12, 9 AM $0.0000146
-12.29%
$12.95 million $200,373
Jul 12, 8 AM $0.0000171
+30.69%
$15.17 million $213,540
Jul 12, 7 AM $0.0000131
+0.14%
$11.61 million $188,908
Jul 12, 6 AM $0.000013
+0.01%
$11.59 million $186,594
Jul 12, 5 AM $0.000013
-0.67%
$11.59 million $188,092
Jul 12, 4 AM $0.0000131
-10.54%
$11.67 million $190,125
Jul 12, 3 AM $0.000015
-4.40%
$13.3 million $203,468
Jul 12, 2 AM $0.0000157
+20.42%
$13.91 million $209,477
Jul 12, 1 AM $0.000013
+0.19%
$11.55 million $190,463
Jul 12, 12 AM $0.000013
-0.54%
$11.51 million $197,774
Jul 11, 11 PM $0.000013
-0.19%
$11.58 million $195,338
Jul 11, 10 PM $0.0000131
-0.09%
$11.6 million $195,522
Jul 11, 9 PM $0.000013
+0.19%
$11.58 million $194,031
Jul 11, 8 PM $0.0000131
-2.90%
$11.61 million $194,412
Jul 11, 7 PM $0.0000134
-2.84%
$11.95 million $194,240
Jul 11, 6 PM $0.0000138
+0.51%
$12.29 million $193,917
Jul 11, 5 PM $0.0000138
-0.43%
$12.23 million $193,762
Jul 11, 4 PM $0.0000138
-0.29%
$12.28 million $194,042
Jul 11, 3 PM $0.0000139
+0.03%
$12.31 million $194,640
Jul 11, 2 PM $0.0000139
+0.73%
$12.33 million $194,009
Jul 11, 1 PM $0.0000138
-0.68%
$12.22 million $196,466
Jul 11, 12 PM $0.0000138
-4.09%
$12.31 million $198,781
Jul 11, 11 AM $0.0000143
+20.70%
$12.69 million $197,666
Jul 11, 10 AM $0.0000118
+0.32%
$10.51 million $196,992
Jul 11, 9 AM $0.0000117
-16.22%
$10.43 million $195,760