Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0000106
+0.19%
$9.44 million $186,764
Jul 15, 11 AM $0.0000106
+0.32%
$9.42 million $185,155
Jul 15, 10 AM $0.0000106
+2.54%
$9.38 million $187,460
Jul 15, 9 AM $0.0000103
+0.85%
$9.14 million $189,752
Jul 15, 8 AM $0.0000101
-0.16%
$9.01 million $190,235
Jul 15, 7 AM $0.0000101
-6.41%
$9.01 million $189,962
Jul 15, 6 AM $0.0000108
-8.55%
$9.63 million $190,105
Jul 15, 5 AM $0.0000118
-1.21%
$10.53 million $189,909
Jul 15, 4 AM $0.000012
-0.35%
$10.65 million $187,792
Jul 15, 3 AM $0.0000119
-0.05%
$10.61 million $186,655
Jul 15, 2 AM $0.0000119
-0.02%
$10.61 million $189,042
Jul 15, 1 AM $0.0000119
-0.32%
$10.62 million $188,343
Jul 15, 12 AM $0.000012
+2.65%
$10.64 million $187,855
Jul 14, 11 PM $0.0000117
+0.71%
$10.37 million $189,465
Jul 14, 10 PM $0.0000116
+0.17%
$10.3 million $193,106
Jul 14, 9 PM $0.0000116
-0.09%
$10.28 million $192,904
Jul 14, 8 PM $0.0000116
+0.67%
$10.29 million $192,528
Jul 14, 7 PM $0.0000115
+0.02%
$10.21 million $191,914
Jul 14, 6 PM $0.0000115
-0.48%
$10.2 million $189,874
Jul 14, 5 PM $0.0000115
-0.41%
$10.25 million $191,406
Jul 14, 4 PM $0.0000116
-0.40%
$10.29 million $192,351
Jul 14, 3 PM $0.0000116
+0.91%
$10.33 million $192,190
Jul 14, 2 PM $0.0000116
+0.35%
$10.27 million $192,483
Jul 14, 1 PM $0.0000115
+0.12%
$10.24 million $192,754
Jul 14, 12 PM $0.0000115
-3.14%
$10.25 million $190,470
Jul 14, 11 AM $0.0000119
+0.44%
$10.58 million $190,675
Jul 14, 10 AM $0.0000118
-0.38%
$10.52 million $192,973
Jul 14, 9 AM $0.0000119
-0.57%
$10.6 million $197,232
Jul 14, 8 AM $0.000012
+0.82%
$10.66 million $198,950
Jul 14, 7 AM $0.0000119
+0.55%
$10.57 million $198,446
Jul 14, 6 AM $0.0000117
-0.32%
$10.43 million $194,018
Jul 14, 5 AM $0.0000119
-0.64%
$10.57 million $197,100
Jul 14, 4 AM $0.0000119
+9.26%
$10.62 million $197,700
Jul 14, 3 AM $0.0000109
+0.14%
$9.72 million $200,608
Jul 14, 2 AM $0.0000109
+0.65%
$9.7 million $197,446
Jul 14, 1 AM $0.0000109
+1.37%
$9.68 million $198,667
Jul 14, 12 AM $0.0000107
-12.40%
$9.55 million $199,316
Jul 13, 11 PM $0.0000123
-0.93%
$10.91 million $200,548
Jul 13, 10 PM $0.0000124
-0.14%
$11.02 million $194,832
Jul 13, 9 PM $0.0000124
+0.30%
$11.04 million $196,664
Jul 13, 8 PM $0.0000124
+2.75%
$11 million $200,060
Jul 13, 7 PM $0.000012
+1.98%
$10.71 million $197,622
Jul 13, 6 PM $0.0000118
+1.71%
$10.5 million $199,661
Jul 13, 5 PM $0.0000116
-0.43%
$10.32 million $197,785
Jul 13, 4 PM $0.0000117
+0.42%
$10.37 million $200,404
Jul 13, 3 PM $0.0000117
+0.46%
$10.37 million $201,280
Jul 13, 2 PM $0.0000116
-0.70%
$10.31 million $199,493
Jul 13, 1 PM $0.0000116
-0.44%
$10.33 million $202,817
Jul 13, 12 PM $0.0000117
-9.37%
$10.37 million $204,325
Jul 13, 11 AM $0.0000129
-0.14%
$11.43 million $204,912