Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0000115
+1.03%
$10.24 million $192,119
Jul 17, 12 PM $0.0000114
-0.57%
$10.14 million $188,876
Jul 17, 11 AM $0.0000115
-0.16%
$10.2 million $189,900
Jul 17, 10 AM $0.0000115
-0.68%
$10.19 million $193,043
Jul 17, 9 AM $0.0000115
-1.90%
$10.26 million $181,726
Jul 17, 8 AM $0.0000118
-0.04%
$10.46 million $169,873
Jul 17, 7 AM $0.0000118
-0.13%
$10.47 million $171,760
Jul 17, 6 AM $0.0000118
-0.16%
$10.48 million $184,809
Jul 17, 5 AM $0.0000118
+0.42%
$10.5 million $181,431
Jul 17, 4 AM $0.0000118
+2.04%
$10.45 million $169,873
Jul 17, 3 AM $0.0000115
+0.03%
$10.24 million $167,985
Jul 17, 2 AM $0.0000115
+0.16%
$10.24 million $167,985
Jul 17, 1 AM $0.0000115
+6.08%
$10.22 million $167,985
Jul 17, 12 AM $0.0000108
+0.03%
$9.64 million $169,208
Jul 16, 11 PM $0.0000108
-0.16%
$9.63 million $171,096
Jul 16, 10 PM $0.0000109
-0.07%
$9.65 million $177,349
Jul 16, 9 PM $0.0000109
+0.06%
$9.65 million $177,443
Jul 16, 8 PM $0.0000109
-0.09%
$9.64 million $175,549
Jul 16, 7 PM $0.0000109
+0.13%
$9.66 million $177,188
Jul 16, 6 PM $0.0000108
+0.06%
$9.64 million $176,636
Jul 16, 5 PM $0.0000108
-0.07%
$9.64 million $169,477
Jul 16, 4 PM $0.0000109
+0.02%
$9.65 million $176,804
Jul 16, 3 PM $0.0000109
+0.07%
$9.65 million $174,863
Jul 16, 2 PM $0.0000108
+0.01%
$9.64 million $179,323
Jul 16, 1 PM $0.0000108
-0.15%
$9.64 million $177,647
Jul 16, 12 PM $0.0000109
+0.20%
$9.65 million $175,970
Jul 16, 11 AM $0.0000108
+0.00%
$9.63 million $171,760
Jul 16, 10 AM $0.0000108
+0.13%
$9.63 million $171,760
Jul 16, 9 AM $0.0000108
+1.78%
$9.62 million $169,873
Jul 16, 8 AM $0.0000106
+0.75%
$9.45 million $168,929
Jul 16, 7 AM $0.0000111
+4.88%
$9.83 million $185,120
Jul 16, 6 AM $0.0000105
-1.19%
$9.35 million $173,117
Jul 16, 5 AM $0.0000106
+0.03%
$9.46 million $177,792
Jul 16, 4 AM $0.0000106
-0.01%
$9.46 million $179,462
Jul 16, 3 AM $0.0000106
-0.09%
$9.45 million $181,140
Jul 16, 2 AM $0.0000106
-0.03%
$9.46 million $179,290
Jul 16, 1 AM $0.0000106
-0.11%
$9.47 million $181,925
Jul 16, 12 AM $0.0000107
+0.01%
$9.48 million $183,062
Jul 15, 11 PM $0.0000107
+0.01%
$9.47 million $181,632
Jul 15, 10 PM $0.0000107
+0.04%
$9.47 million $183,345
Jul 15, 9 PM $0.0000107
+0.80%
$9.47 million $184,896
Jul 15, 8 PM $0.0000106
+1.21%
$9.39 million $183,074
Jul 15, 7 PM $0.0000104
-0.03%
$9.28 million $181,295
Jul 15, 6 PM $0.0000104
-0.37%
$9.28 million $180,263
Jul 15, 5 PM $0.0000105
-1.83%
$9.31 million $182,424
Jul 15, 4 PM $0.0000107
+0.47%
$9.48 million $186,039
Jul 15, 3 PM $0.0000106
+0.52%
$9.44 million $186,233
Jul 15, 2 PM $0.0000106
-0.55%
$9.39 million $184,342
Jul 15, 1 PM $0.0000106
+0.33%
$9.42 million $182,683
Jul 15, 12 PM $0.0000106
+0.19%
$9.44 million $186,764