Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000116
+0.00%
$10.28 million $167,985
Jul 19, 1 PM $0.0000116
+0.13%
$10.28 million $169,873
Jul 19, 12 PM $0.0000115
+0.04%
$10.26 million $176,553
Jul 19, 11 AM $0.0000116
+0.11%
$10.27 million $177,560
Jul 19, 10 AM $0.0000115
-0.03%
$10.26 million $177,689
Jul 19, 9 AM $0.0000116
+0.09%
$10.27 million $175,889
Jul 19, 8 AM $0.0000115
-0.14%
$10.26 million $178,364
Jul 19, 7 AM $0.0000116
+0.23%
$10.28 million $179,095
Jul 19, 6 AM $0.0000115
-0.23%
$10.25 million $177,208
Jul 19, 5 AM $0.0000116
+0.05%
$10.27 million $168,114
Jul 19, 4 AM $0.0000116
+0.00%
$10.27 million $176,899
Jul 19, 3 AM $0.0000116
+0.08%
$10.27 million $175,131
Jul 19, 2 AM $0.0000115
-0.05%
$10.26 million $173,121
Jul 19, 1 AM $0.0000116
-0.09%
$10.27 million $179,147
Jul 19, 12 AM $0.0000116
+0.00%
$10.27 million $178,990
Jul 18, 11 PM $0.0000115
-0.07%
$10.26 million $178,039
Jul 18, 10 PM $0.0000116
+0.03%
$10.27 million $178,726
Jul 18, 9 PM $0.0000116
-0.09%
$10.27 million $178,770
Jul 18, 8 PM $0.0000116
+0.01%
$10.27 million $176,705
Jul 18, 7 PM $0.0000116
+0.16%
$10.27 million $170,388
Jul 18, 6 PM $0.0000115
-0.01%
$10.25 million $176,439
Jul 18, 5 PM $0.0000115
-0.21%
$10.25 million $176,737
Jul 18, 4 PM $0.0000116
+0.11%
$10.28 million $166,098
Jul 18, 3 PM $0.0000115
+0.06%
$10.26 million $175,488
Jul 18, 2 PM $0.0000115
-0.17%
$10.26 million $176,011
Jul 18, 1 PM $0.0000116
+0.01%
$10.28 million $166,098
Jul 18, 12 PM $0.0000116
+0.23%
$10.28 million $166,098
Jul 18, 11 AM $0.0000115
-0.23%
$10.25 million $175,296
Jul 18, 10 AM $0.0000116
+0.14%
$10.27 million $174,872
Jul 18, 9 AM $0.0000115
-0.19%
$10.26 million $174,502
Jul 18, 8 AM $0.0000116
+0.15%
$10.28 million $166,318
Jul 18, 7 AM $0.0000116
+0.21%
$10.28 million $164,770
Jul 18, 6 AM $0.0000115
-0.02%
$10.25 million $178,029
Jul 18, 5 AM $0.0000115
+0.11%
$10.26 million $178,435
Jul 18, 4 AM $0.0000115
-0.07%
$10.24 million $178,349
Jul 18, 3 AM $0.0000115
-0.20%
$10.25 million $180,126
Jul 18, 2 AM $0.0000116
+0.27%
$10.27 million $166,658
Jul 18, 1 AM $0.0000116
+0.07%
$10.27 million $178,457
Jul 18, 12 AM $0.0000115
+0.20%
$10.26 million $180,377
Jul 17, 11 PM $0.0000115
-0.15%
$10.24 million $179,978
Jul 17, 10 PM $0.0000115
-0.01%
$10.25 million $180,523
Jul 17, 9 PM $0.0000115
+0.17%
$10.26 million $182,316
Jul 17, 8 PM $0.0000115
-0.15%
$10.24 million $183,953
Jul 17, 7 PM $0.0000115
+0.04%
$10.25 million $184,140
Jul 17, 6 PM $0.0000115
-0.12%
$10.25 million $184,450
Jul 17, 5 PM $0.0000115
-0.23%
$10.26 million $184,231
Jul 17, 4 PM $0.0000116
+0.19%
$10.29 million $186,528
Jul 17, 3 PM $0.0000115
-0.46%
$10.25 million $177,663
Jul 17, 2 PM $0.0000116
+0.56%
$10.31 million $195,014
Jul 17, 1 PM $0.0000115
+1.03%
$10.24 million $192,119