Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0000119
+0.01%
$10.58 million $173,911
Jul 21, 2 PM $0.0000119
+0.22%
$10.58 million $172,967
Jul 21, 1 PM $0.0000119
-0.08%
$10.55 million $181,264
Jul 21, 12 PM $0.0000119
-0.20%
$10.56 million $183,263
Jul 21, 11 AM $0.0000119
+0.16%
$10.58 million $183,068
Jul 21, 10 AM $0.0000119
-0.11%
$10.57 million $179,806
Jul 21, 9 AM $0.0000119
+2.85%
$10.58 million $175,083
Jul 21, 8 AM $0.0000116
+0.10%
$10.29 million $174,080
Jul 21, 7 AM $0.0000116
-0.03%
$10.28 million $167,985
Jul 21, 6 AM $0.0000116
-0.04%
$10.28 million $175,928
Jul 21, 5 AM $0.0000116
-0.02%
$10.28 million $175,915
Jul 21, 4 AM $0.0000116
+0.04%
$10.29 million $175,707
Jul 21, 3 AM $0.0000116
-0.03%
$10.28 million $177,289
Jul 21, 2 AM $0.0000116
+0.01%
$10.28 million $177,303
Jul 21, 1 AM $0.0000116
-0.06%
$10.28 million $174,280
Jul 21, 12 AM $0.0000116
+0.16%
$10.29 million $175,039
Jul 20, 11 PM $0.0000116
-0.03%
$10.27 million $175,061
Jul 20, 10 PM $0.0000116
+0.01%
$10.28 million $174,133
Jul 20, 9 PM $0.0000116
-0.04%
$10.28 million $174,095
Jul 20, 8 PM $0.0000116
+0.02%
$10.28 million $176,065
Jul 20, 7 PM $0.0000116
-0.01%
$10.28 million $172,490
Jul 20, 6 PM $0.0000116
+0.07%
$10.28 million $172,463
Jul 20, 5 PM $0.0000116
+0.00%
$10.27 million $173,731
Jul 20, 4 PM $0.0000116
+0.02%
$10.27 million $175,636
Jul 20, 3 PM $0.0000116
+0.03%
$10.27 million $173,699
Jul 20, 2 PM $0.0000116
+0.01%
$10.27 million $173,834
Jul 20, 1 PM $0.0000116
+0.01%
$10.27 million $174,326
Jul 20, 12 PM $0.0000116
-0.08%
$10.27 million $173,689
Jul 20, 11 AM $0.0000116
+0.03%
$10.28 million $175,840
Jul 20, 10 AM $0.0000116
+0.00%
$10.27 million $175,995
Jul 20, 9 AM $0.0000116
-0.04%
$10.27 million $177,936
Jul 20, 8 AM $0.0000116
-0.02%
$10.28 million $176,028
Jul 20, 7 AM $0.0000116
+0.06%
$10.28 million $177,833
Jul 20, 6 AM $0.0000116
-0.01%
$10.27 million $177,674
Jul 20, 5 AM $0.0000116
-0.01%
$10.27 million $173,618
Jul 20, 4 AM $0.0000116
+0.01%
$10.28 million $171,760
Jul 20, 3 AM $0.0000116
+0.01%
$10.28 million $178,297
Jul 20, 2 AM $0.0000116
+0.03%
$10.28 million $176,410
Jul 20, 1 AM $0.0000116
-0.03%
$10.27 million $174,978
Jul 20, 12 AM $0.0000116
+0.09%
$10.28 million $176,897
Jul 19, 11 PM $0.0000116
-0.07%
$10.27 million $175,009
Jul 19, 10 PM $0.0000116
+0.04%
$10.27 million $175,272
Jul 19, 9 PM $0.0000116
+0.10%
$10.27 million $174,881
Jul 19, 8 PM $0.0000115
-0.14%
$10.26 million $175,436
Jul 19, 7 PM $0.0000116
+0.10%
$10.28 million $175,310
Jul 19, 6 PM $0.0000116
-0.03%
$10.27 million $175,310
Jul 19, 5 PM $0.0000116
+0.00%
$10.27 million $175,185
Jul 19, 4 PM $0.0000115
+0.04%
$10.26 million $174,644
Jul 19, 3 PM $0.0000115
-0.15%
$10.26 million $176,757
Jul 19, 2 PM $0.0000116
+0.00%
$10.28 million $167,985