Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.0000119
+0.04%
$10.58 million $164,210
Jul 23, 3 PM $0.0000119
-0.04%
$10.57 million $169,399
Jul 23, 2 PM $0.0000119
+0.01%
$10.58 million $169,527
Jul 23, 1 PM $0.0000119
+0.00%
$10.58 million $171,681
Jul 23, 12 PM $0.0000119
-0.05%
$10.58 million $171,735
Jul 23, 11 AM $0.0000119
+0.03%
$10.58 million $171,367
Jul 23, 10 AM $0.0000119
-0.02%
$10.58 million $171,448
Jul 23, 9 AM $0.0000119
-0.06%
$10.58 million $173,443
Jul 23, 8 AM $0.0000119
+0.06%
$10.58 million $171,332
Jul 23, 7 AM $0.0000119
+0.00%
$10.58 million $169,572
Jul 23, 6 AM $0.0000119
+0.01%
$10.58 million $169,594
Jul 23, 5 AM $0.0000119
+0.00%
$10.58 million $171,230
Jul 23, 4 AM $0.0000119
+0.02%
$10.58 million $171,230
Jul 23, 3 AM $0.0000119
-0.02%
$10.58 million $170,268
Jul 23, 2 AM $0.0000119
+0.01%
$10.58 million $171,248
Jul 23, 1 AM $0.0000119
+0.02%
$10.58 million $171,244
Jul 23, 12 AM $0.0000119
-0.02%
$10.58 million $174,983
Jul 22, 11 PM $0.0000119
+0.00%
$10.58 million $173,118
Jul 22, 10 PM $0.0000119
-0.01%
$10.58 million $175,006
Jul 22, 9 PM $0.0000119
+0.04%
$10.58 million $175,047
Jul 22, 8 PM $0.0000119
-0.03%
$10.57 million $177,384
Jul 22, 7 PM $0.0000119
+0.00%
$10.58 million $175,520
Jul 22, 6 PM $0.0000119
+0.05%
$10.58 million $178,653
Jul 22, 5 PM $0.0000119
-0.01%
$10.57 million $178,656
Jul 22, 4 PM $0.0000119
+0.01%
$10.57 million $179,195
Jul 22, 3 PM $0.0000119
-0.05%
$10.57 million $177,731
Jul 22, 2 PM $0.0000119
+0.04%
$10.58 million $177,577
Jul 22, 1 PM $0.0000119
-0.03%
$10.57 million $177,437
Jul 22, 12 PM $0.0000119
-0.01%
$10.57 million $175,975
Jul 22, 11 AM $0.0000119
+0.02%
$10.58 million $173,888
Jul 22, 10 AM $0.0000119
-0.02%
$10.57 million $174,929
Jul 22, 9 AM $0.0000119
+0.02%
$10.58 million $175,736
Jul 22, 8 AM $0.0000119
+0.07%
$10.57 million $177,624
Jul 22, 7 AM $0.0000119
-0.01%
$10.57 million $179,580
Jul 22, 6 AM $0.0000119
+0.04%
$10.57 million $177,817
Jul 22, 5 AM $0.0000119
-0.14%
$10.56 million $177,831
Jul 22, 4 AM $0.0000119
+0.06%
$10.58 million $179,420
Jul 22, 3 AM $0.0000119
-0.06%
$10.57 million $179,420
Jul 22, 2 AM $0.0000119
+0.14%
$10.58 million $180,053
Jul 22, 1 AM $0.0000119
-0.05%
$10.56 million $180,053
Jul 22, 12 AM $0.0000119
-0.09%
$10.57 million $180,922
Jul 21, 11 PM $0.0000119
+0.01%
$10.56 million $183,274
Jul 21, 10 PM $0.0000119
+0.00%
$10.55 million $183,200
Jul 21, 9 PM $0.0000119
-0.34%
$10.54 million $181,263
Jul 21, 8 PM $0.0000119
+0.01%
$10.58 million $169,873
Jul 21, 7 PM $0.0000119
+0.00%
$10.58 million $173,648
Jul 21, 6 PM $0.0000119
+0.00%
$10.58 million $173,648
Jul 21, 5 PM $0.0000119
+0.00%
$10.58 million $171,760
Jul 21, 4 PM $0.0000119
-0.01%
$10.58 million $171,760
Jul 21, 3 PM $0.0000119
+0.01%
$10.58 million $173,911