Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0000115
-0.09%
$10.25 million $174,541
Jul 25, 4 PM $0.0000115
+0.01%
$10.26 million $170,935
Jul 25, 3 PM $0.0000115
-0.24%
$10.26 million $170,969
Jul 25, 2 PM $0.0000116
+0.07%
$10.28 million $167,985
Jul 25, 1 PM $0.0000116
+0.03%
$10.27 million $169,873
Jul 25, 12 PM $0.0000115
-0.07%
$10.26 million $175,277
Jul 25, 11 AM $0.0000116
+0.07%
$10.27 million $173,012
Jul 25, 10 AM $0.0000115
+0.04%
$10.26 million $175,306
Jul 25, 9 AM $0.0000115
+0.04%
$10.26 million $176,926
Jul 25, 8 AM $0.0000115
+0.01%
$10.25 million $178,182
Jul 25, 7 AM $0.0000115
-0.04%
$10.25 million $178,803
Jul 25, 6 AM $0.0000115
+0.05%
$10.26 million $178,444
Jul 25, 5 AM $0.0000115
+0.02%
$10.25 million $182,154
Jul 25, 4 AM $0.0000116
+0.16%
$10.27 million $175,535
Jul 25, 3 AM $0.0000115
+0.01%
$10.25 million $184,998
Jul 25, 2 AM $0.0000115
-0.18%
$10.25 million $185,809
Jul 25, 1 AM $0.0000116
+0.19%
$10.27 million $183,939
Jul 25, 12 AM $0.0000115
-0.19%
$10.25 million $185,826
Jul 24, 11 PM $0.0000116
+0.21%
$10.27 million $177,423
Jul 24, 10 PM $0.0000115
-0.02%
$10.26 million $178,333
Jul 24, 9 PM $0.0000115
+0.04%
$10.26 million $183,894
Jul 24, 8 PM $0.0000115
+0.06%
$10.26 million $185,799
Jul 24, 7 PM $0.0000115
+0.04%
$10.25 million $185,720
Jul 24, 6 PM $0.0000115
-0.03%
$10.25 million $185,500
Jul 24, 5 PM $0.0000115
-0.04%
$10.25 million $183,865
Jul 24, 4 PM $0.0000115
-0.04%
$10.25 million $183,814
Jul 24, 3 PM $0.0000115
+0.08%
$10.26 million $183,169
Jul 24, 2 PM $0.0000115
-0.19%
$10.25 million $183,114
Jul 24, 1 PM $0.0000116
+0.08%
$10.27 million $181,231
Jul 24, 12 PM $0.0000115
+0.03%
$10.26 million $181,419
Jul 24, 11 AM $0.0000115
-0.01%
$10.25 million $180,120
Jul 24, 10 AM $0.0000115
-0.35%
$10.25 million $178,905
Jul 24, 9 AM $0.0000116
-2.68%
$10.29 million $169,873
Jul 24, 8 AM $0.0000119
-0.03%
$10.57 million $169,873
Jul 24, 7 AM $0.0000119
+0.08%
$10.58 million $168,929
Jul 24, 6 AM $0.0000119
+0.03%
$10.57 million $173,574
Jul 24, 5 AM $0.0000119
+0.03%
$10.57 million $173,472
Jul 24, 4 AM $0.0000119
-0.12%
$10.56 million $171,284
Jul 24, 3 AM $0.0000119
-0.01%
$10.58 million $173,046
Jul 24, 2 AM $0.0000119
+0.00%
$10.58 million $171,187
Jul 24, 1 AM $0.0000119
+0.03%
$10.58 million $173,069
Jul 24, 12 AM $0.0000119
+0.11%
$10.57 million $171,190
Jul 23, 11 PM $0.0000119
+0.03%
$10.58 million $170,706
Jul 23, 10 PM $0.0000119
+0.00%
$10.57 million $170,706
Jul 23, 9 PM $0.0000119
+0.03%
$10.57 million $170,757
Jul 23, 8 PM $0.0000119
+0.02%
$10.57 million $169,106
Jul 23, 7 PM $0.0000119
-0.01%
$10.57 million $169,184
Jul 23, 6 PM $0.0000119
+0.00%
$10.57 million $167,203
Jul 23, 5 PM $0.0000119
-0.02%
$10.57 million $168,555
Jul 23, 4 PM $0.0000119
+0.04%
$10.58 million $164,210