Kamirai Historical Data

$KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0000213
+0.00%
$ 18.73 million $ 26,068
6:48 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:43 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:38 AM $ 0.0000213
+0.00%
$ 18.66 million $ 25,912
6:33 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:28 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:23 AM $ 0.0000213
-0.96%
$ 18.66 million $ 25,811
6:18 AM $ 0.0000215
+0.00%
$ 18.84 million $ 25,804
6:13 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
6:08 AM $ 0.0000215
+0.00%
$ 18.84 million $ 25,804
6:03 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:58 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:53 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:48 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:43 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:38 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:33 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:28 AM $ 0.0000215
+0.00%
$ 18.84 million $ 26,005
5:26 AM $ 0.0000216
+0.00%
$ 18.84 million $ 26,005
5:23 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
5:18 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
5:13 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
5:08 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
5:03 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
4:58 AM $ 0.0000216
+0.00%
$ 18.94 million $ 25,852
4:53 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
4:48 AM $ 0.0000216
+0.00%
$ 18.94 million $ 26,053
4:43 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
4:38 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
4:33 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
4:28 AM $ 0.0000217
+0.00%
$ 18.99 million $ 26,053
4:23 AM $ 0.0000217
+0.00%
$ 18.99 million $ 25,852
4:18 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
4:13 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
4:08 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
4:03 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
3:58 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
3:53 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
3:48 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
3:43 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
3:38 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
3:33 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
3:28 AM $ 0.0000217
+0.00%
$ 18.99 million $ 26,053
3:23 AM $ 0.0000217
+0.00%
$ 18.99 million $ 26,053
3:18 AM $ 0.0000217
+0.00%
$ 18.99 million $ 26,053
3:13 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
3:08 AM $ 0.0000217
+0.00%
$ 18.98 million $ 25,852
3:03 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
2:58 AM $ 0.0000217
+0.00%
$ 18.98 million $ 26,053
2:56 AM $ 0.0000216
+0.00%
$ 18.98 million $ 26,053