Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0000106
+2.24%
$9.44 million $24,996
Sep 19, 2 AM $0.0000104
-1.77%
$9.23 million $24,899
Sep 19, 1 AM $0.0000106
-0.45%
$9.4 million $24,899
Sep 19, 12 AM $0.0000106
-0.01%
$9.44 million $24,947
Sep 18, 11 PM $0.0000107
+0.19%
$9.52 million $25,214
Sep 18, 10 PM $0.0000107
+0.01%
$9.48 million $25,056
Sep 18, 9 PM $0.0000106
-0.02%
$9.43 million $25,295
Sep 18, 8 PM $0.0000103
-1.56%
$9.17 million $25,338
Sep 18, 7 PM $0.0000105
+3.86%
$9.3 million $25,255
Sep 18, 6 PM $0.0000101
-0.39%
$8.99 million $22,809
Sep 18, 5 PM $0.0000101
-0.43%
$9.01 million $23,273
Sep 18, 4 PM $0.0000102
-0.28%
$9.06 million $23,779
Sep 18, 3 PM $0.0000102
+1.03%
$9.08 million $24,858
Sep 18, 2 PM $0.0000102
-0.14%
$9.07 million $25,046
Sep 18, 1 PM $0.0000102
+0.33%
$9.06 million $25,080
Sep 18, 12 PM $0.0000101
-0.48%
$8.97 million $25,063
Sep 18, 11 AM $0.0000101
-0.50%
$9 million $25,407
Sep 18, 10 AM $0.0000102
+1.44%
$9.04 million $25,792
Sep 18, 9 AM $0.00001
-0.10%
$8.89 million $27,028
Sep 18, 8 AM $0.00001
+0.53%
$8.9 million $28,064
Sep 18, 7 AM $0.0₅996
-0.05%
$8.85 million $28,071
Sep 18, 6 AM $0.0₅989
-0.24%
$8.79 million $27,763
Sep 18, 5 AM $0.0₅992
+4.79%
$8.82 million $27,500
Sep 18, 4 AM $0.0₅992
+4.74%
$8.82 million $28,036
Sep 18, 3 AM $0.0₅947
-3.34%
$8.42 million $30,090
Sep 18, 2 AM $0.0₅98
+0.22%
$8.71 million $29,925
Sep 18, 1 AM $0.0₅978
-1.59%
$8.69 million $30,066
Sep 18, 12 AM $0.0₅994
-0.16%
$8.84 million $30,100
Sep 17, 11 PM $0.0₅994
+0.13%
$8.83 million $31,070
Sep 17, 10 PM $0.0₅998
+0.06%
$8.87 million $37,151
Sep 17, 9 PM $0.0₅998
-0.19%
$8.87 million $41,851
Sep 17, 8 PM $0.00001
+0.04%
$8.91 million $43,171
Sep 17, 7 PM $0.00001
+1.49%
$8.9 million $47,958
Sep 17, 6 PM $0.0₅989
+0.07%
$8.79 million $47,390
Sep 17, 5 PM $0.0₅989
-1.28%
$8.79 million $47,391
Sep 17, 4 PM $0.00001
+0.87%
$8.91 million $46,559
Sep 17, 3 PM $0.0₅994
+1.32%
$8.84 million $45,397
Sep 17, 2 PM $0.0₅981
-0.70%
$8.72 million $39,671
Sep 17, 1 PM $0.0₅991
+0.41%
$8.81 million $42,215
Sep 17, 12 PM $0.0₅987
+0.23%
$8.78 million $48,114
Sep 17, 11 AM $0.0₅985
+3.02%
$8.76 million $49,136
Sep 17, 10 AM $0.0₅956
+1.61%
$8.5 million $48,421
Sep 17, 9 AM $0.0₅941
-5.19%
$8.36 million $47,400
Sep 17, 8 AM $0.0₅992
+0.20%
$8.82 million $41,960
Sep 17, 7 AM $0.0₅992
-0.31%
$8.81 million $42,123
Sep 17, 6 AM $0.0₅994
-0.60%
$8.84 million $50,620
Sep 17, 5 AM $0.0₅993
-0.92%
$8.83 million $56,955
Sep 17, 4 AM $0.00001
+2.07%
$8.91 million $57,191
Sep 17, 3 AM $0.0₅974
+1.36%
$8.66 million $55,965
Sep 17, 2 AM $0.0₅961
-1.40%
$8.54 million $55,667