Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000215
-0.45%
$18.85 million $20,501
Jun 14, 2026 $0.0000216
+0.00%
$18.94 million $25,508
Jun 13, 2026 $0.0000324
+46.34%
$28.39 million $554,168
Jun 12, 2026 $0.0000222
+0.86%
$19.4 million $26,186
Jun 11, 2026 $0.000022
-7.89%
$19.23 million $21,364
Jun 10, 2026 $0.0000238
+8.93%
$20.82 million $5,303
Jun 9, 2026 $0.0000218
+0.38%
$19.12 million $21,450
Jun 8, 2026 $0.0000218
-18.41%
$19.05 million $30,405
Jun 7, 2026 $0.0000275
+10.09%
$24.1 million $18,769
Jun 6, 2026 $0.0000265
-27.47%
$23.23 million $14,412
Jun 5, 2026 $0.0000366
+0.18%
$32.03 million $17,688
Jun 4, 2026 $0.0000365
-0.17%
$31.97 million $17,688
Jun 3, 2026 $0.0000366
+57.46%
$32.04 million $17,688
Jun 2, 2026 $0.0000229
-31.34%
$20.08 million $25,756
Jun 1, 2026 $0.0000353
-3.92%
$30.89 million $21,916
May 31, 2026 $0.0000367
-17.71%
$46.25 million $25,313
May 30, 2026 $0.0000446
-1.15%
$39.03 million $19,406
May 29, 2026 $0.0000451
+39.80%
$14.41 million $19,587
May 28, 2026 $0.0000471
-0.26%
$15.06 million $19,619
May 27, 2026 $0.0000473
-0.02%
$15.1 million $19,406
May 26, 2026 $0.0000473
+2.05%
$15.1 million $19,192
May 25, 2026 $0.0000463
-0.16%
$14.8 million $19,619
May 24, 2026 $0.0000464
+0.21%
$14.82 million $18,876
May 23, 2026 $0.0000463
+0.08%
$14.79 million $18,808
May 22, 2026 $0.0000463
-0.22%
$14.79 million $19,299
May 21, 2026 $0.0000464
+0.27%
$14.82 million $19,406
May 20, 2026 $0.0000463
-0.10%
$14.78 million $18,766
May 19, 2026 $0.0000463
+0.04%
$14.8 million $18,972
May 18, 2026 $0.0000463
+0.17%
$14.79 million $18,979
May 17, 2026 $0.0000462
-0.60%
$14.76 million $19,086
May 16, 2026 $0.0000464
+0.16%
$14.84 million $18,979
May 15, 2026 $0.0000464
+11.28%
$14.82 million $18,553
May 14, 2026 $0.0000326
+0.15%
$10.42 million $18,979
May 13, 2026 $0.0000326
-0.05%
$10.4 million $18,553
May 12, 2026 $0.0000326
+0.07%
$10.4 million $19,406
May 11, 2026 $0.0000325
+0.33%
$10.39 million $19,192
May 10, 2026 $0.0000324
-14.21%
$10.36 million $18,979
May 9, 2026 $0.0000378
+0.49%
$12.08 million $18,979
May 8, 2026 $0.0000376
+0.05%
$12.02 million $19,192
May 7, 2026 $0.0000376
+1.38%
$12.01 million $18,553
May 6, 2026 $0.0000371
-0.36%
$11.85 million $18,553
May 5, 2026 $0.0000372
+7.07%
$11.89 million $18,979
May 4, 2026 $0.0000408
-0.71%
$13.05 million $18,872
May 3, 2026 $0.0000411
-0.06%
$13.15 million $18,659
May 2, 2026 $0.0000412
+0.35%
$13.15 million $18,766
May 1, 2026 $0.000041
-0.21%
$13.1 million $18,339
Apr 30, 2026 $0.0000411
+22.46%
$13.13 million $19,025
Apr 29, 2026 $0.0000335
-0.19%
$8.92 million $20,182
Apr 28, 2026 $0.0000336
+0.31%
$8.93 million $19,618
Apr 27, 2026 $0.0000335
+0.05%
$8.9 million $20,295