Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0000116
+0.03%
$10.28 million $173,581
Jul 27, 6 PM $0.0000116
-0.02%
$10.28 million $171,689
Jul 27, 5 PM $0.0000116
+0.01%
$10.28 million $174,664
Jul 27, 4 PM $0.0000116
-0.03%
$10.28 million $173,757
Jul 27, 3 PM $0.0000116
-0.01%
$10.28 million $174,085
Jul 27, 2 PM $0.0000116
-0.06%
$10.27 million $173,659
Jul 27, 1 PM $0.0000116
-0.09%
$10.27 million $175,210
Jul 27, 12 PM $0.0000116
+0.04%
$10.28 million $177,006
Jul 27, 11 AM $0.0000116
-0.03%
$10.28 million $176,977
Jul 27, 10 AM $0.0000116
-0.01%
$10.29 million $178,927
Jul 27, 9 AM $0.0000116
+0.01%
$10.28 million $178,286
Jul 27, 8 AM $0.0000116
-0.02%
$10.28 million $176,478
Jul 27, 7 AM $0.0000116
-0.02%
$10.28 million $176,826
Jul 27, 6 AM $0.0000116
-0.03%
$10.28 million $178,708
Jul 27, 5 AM $0.0000116
+0.51%
$10.29 million $176,839
Jul 27, 4 AM $0.0000115
-0.41%
$10.23 million $177,980
Jul 27, 3 AM $0.0000116
-0.04%
$10.28 million $175,523
Jul 27, 2 AM $0.0000116
+0.00%
$10.28 million $174,156
Jul 27, 1 AM $0.0000116
+0.02%
$10.28 million $174,163
Jul 27, 12 AM $0.0000116
+0.01%
$10.28 million $174,060
Jul 26, 11 PM $0.0000116
-0.01%
$10.28 million $172,300
Jul 26, 10 PM $0.0000116
+1.22%
$10.28 million $174,188
Jul 26, 9 PM $0.0000114
+0.02%
$10.13 million $177,885
Jul 26, 8 PM $0.0000114
-1.47%
$10.13 million $177,771
Jul 26, 7 PM $0.0000116
+1.43%
$10.28 million $171,471
Jul 26, 6 PM $0.0000114
+0.01%
$10.14 million $178,914
Jul 26, 5 PM $0.0000114
-0.07%
$10.14 million $177,690
Jul 26, 4 PM $0.0000114
+0.09%
$10.15 million $179,115
Jul 26, 3 PM $0.0000114
-1.37%
$10.14 million $177,048
Jul 26, 2 PM $0.0000116
+1.38%
$10.28 million $170,915
Jul 26, 1 PM $0.0000114
+0.12%
$10.14 million $172,877
Jul 26, 12 PM $0.0000114
+0.08%
$10.13 million $173,769
Jul 26, 11 AM $0.0000114
+0.03%
$10.12 million $172,071
Jul 26, 10 AM $0.0000114
-0.02%
$10.12 million $172,912
Jul 26, 9 AM $0.0000114
-0.13%
$10.12 million $173,382
Jul 26, 8 AM $0.0000114
+0.10%
$10.13 million $175,947
Jul 26, 7 AM $0.0000114
-0.02%
$10.13 million $175,615
Jul 26, 6 AM $0.0000114
-0.04%
$10.13 million $174,834
Jul 26, 5 AM $0.0000114
-0.11%
$10.13 million $175,548
Jul 26, 4 AM $0.0000114
-0.53%
$10.14 million $177,606
Jul 26, 3 AM $0.0000115
-0.62%
$10.2 million $178,032
Jul 26, 2 AM $0.0000115
+0.32%
$10.26 million $179,307
Jul 26, 1 AM $0.0000115
-0.44%
$10.21 million $177,879
Jul 26, 12 AM $0.0000115
+0.12%
$10.25 million $179,182
Jul 25, 11 PM $0.0000115
-0.21%
$10.24 million $174,201
Jul 25, 10 PM $0.0000115
-0.24%
$10.26 million $175,123
Jul 25, 9 PM $0.0000115
-0.25%
$10.24 million $172,602
Jul 25, 8 PM $0.0000115
+0.04%
$10.26 million $166,574
Jul 25, 7 PM $0.0000115
+0.12%
$10.26 million $168,395
Jul 25, 6 PM $0.0000115
+0.01%
$10.25 million $174,304