Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00001
+0.00%
$8.93 million $167,985
Jul 29, 7 PM $0.00001
+0.00%
$8.93 million $168,530
Jul 29, 6 PM $0.00001
-0.16%
$8.93 million $168,530
Jul 29, 5 PM $0.0000101
-2.50%
$8.95 million $168,530
Jul 29, 4 PM $0.0000106
+0.00%
$9.38 million $176,275
Jul 29, 3 PM $0.0000106
-0.08%
$9.38 million $177,468
Jul 29, 2 PM $0.0000106
-4.13%
$9.39 million $177,446
Jul 29, 1 PM $0.000011
-5.75%
$9.8 million $171,153
Jul 29, 12 PM $0.0000117
-0.04%
$10.4 million $166,098
Jul 29, 11 AM $0.0000117
+0.02%
$10.41 million $172,711
Jul 29, 10 AM $0.0000117
-0.01%
$10.4 million $172,711
Jul 29, 9 AM $0.0000117
+0.01%
$10.4 million $173,470
Jul 29, 8 AM $0.0000117
-0.04%
$10.4 million $175,357
Jul 29, 7 AM $0.0000117
+0.06%
$10.41 million $173,016
Jul 29, 6 AM $0.0000117
-0.05%
$10.4 million $172,700
Jul 29, 5 AM $0.0000117
+0.00%
$10.41 million $170,417
Jul 29, 4 AM $0.0000117
+0.01%
$10.41 million $169,601
Jul 29, 3 AM $0.0000117
-0.01%
$10.41 million $170,630
Jul 29, 2 AM $0.0000117
+0.00%
$10.41 million $170,633
Jul 29, 1 AM $0.0000117
-0.01%
$10.41 million $172,534
Jul 29, 12 AM $0.0000117
+0.07%
$10.41 million $170,933
Jul 28, 11 PM $0.0000117
-0.03%
$10.4 million $171,837
Jul 28, 10 PM $0.0000117
-0.04%
$10.41 million $173,784
Jul 28, 9 PM $0.0000117
+0.05%
$10.41 million $173,857
Jul 28, 8 PM $0.0000117
+0.03%
$10.4 million $173,823
Jul 28, 7 PM $0.0000117
-0.03%
$10.4 million $173,785
Jul 28, 6 PM $0.0000117
+0.03%
$10.41 million $175,848
Jul 28, 5 PM $0.0000117
+0.03%
$10.4 million $173,972
Jul 28, 4 PM $0.0000117
-0.06%
$10.4 million $173,845
Jul 28, 3 PM $0.0000117
+0.06%
$10.4 million $173,132
Jul 28, 2 PM $0.0000117
-0.09%
$10.39 million $171,476
Jul 28, 1 PM $0.0000117
+0.05%
$10.4 million $173,406
Jul 28, 12 PM $0.0000117
-0.06%
$10.39 million $171,332
Jul 28, 11 AM $0.0000117
-0.03%
$10.4 million $171,219
Jul 28, 10 AM $0.0000117
+0.08%
$10.41 million $169,221
Jul 28, 9 AM $0.0000117
+0.01%
$10.4 million $169,633
Jul 28, 8 AM $0.0000117
-0.07%
$10.4 million $169,146
Jul 28, 7 AM $0.0000117
+0.00%
$10.4 million $169,012
Jul 28, 6 AM $0.0000117
+0.01%
$10.41 million $169,043
Jul 28, 5 AM $0.0000117
-0.01%
$10.4 million $170,931
Jul 28, 4 AM $0.0000117
+0.00%
$10.4 million $171,035
Jul 28, 3 AM $0.0000117
-0.03%
$10.41 million $175,703
Jul 28, 2 AM $0.0000117
+0.00%
$10.41 million $174,870
Jul 28, 1 AM $0.0000117
-0.05%
$10.41 million $175,813
Jul 28, 12 AM $0.0000117
+0.25%
$10.41 million $177,211
Jul 27, 11 PM $0.0000117
+1.02%
$10.39 million $176,280
Jul 27, 10 PM $0.0000116
+0.03%
$10.28 million $174,147
Jul 27, 9 PM $0.0000116
+0.04%
$10.28 million $173,885
Jul 27, 8 PM $0.0000116
-0.02%
$10.28 million $173,625
Jul 27, 7 PM $0.0000116
+0.03%
$10.28 million $173,581