Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0000105
-0.02%
$9.37 million $76,802
Jul 31, 8 PM $0.0000105
+0.03%
$9.37 million $82,053
Jul 31, 7 PM $0.0000105
+0.01%
$9.37 million $88,629
Jul 31, 6 PM $0.0000105
-0.02%
$9.37 million $93,558
Jul 31, 5 PM $0.0000105
+0.11%
$9.37 million $100,205
Jul 31, 4 PM $0.0000105
-0.07%
$9.36 million $106,754
Jul 31, 3 PM $0.0000105
+0.01%
$9.37 million $113,677
Jul 31, 2 PM $0.0000105
-0.04%
$9.37 million $118,523
Jul 31, 1 PM $0.0000105
+0.06%
$9.37 million $125,462
Jul 31, 12 PM $0.0000105
-0.03%
$9.37 million $130,109
Jul 31, 11 AM $0.0000105
+0.03%
$9.37 million $137,500
Jul 31, 10 AM $0.0000105
-0.02%
$9.37 million $145,322
Jul 31, 9 AM $0.0000105
-0.02%
$9.37 million $150,566
Jul 31, 8 AM $0.0000105
+0.08%
$9.37 million $159,231
Jul 31, 7 AM $0.0000105
+0.00%
$9.37 million $164,571
Jul 31, 6 AM $0.0000105
-0.01%
$9.37 million $170,422
Jul 31, 5 AM $0.0000105
-0.06%
$9.36 million $175,730
Jul 31, 4 AM $0.0000105
+0.02%
$9.37 million $175,727
Jul 31, 3 AM $0.0000105
+0.04%
$9.37 million $174,567
Jul 31, 2 AM $0.0000105
-0.04%
$9.36 million $166,098
Jul 31, 1 AM $0.0000105
+0.03%
$9.37 million $175,277
Jul 31, 12 AM $0.0000105
+0.03%
$9.36 million $175,234
Jul 30, 11 PM $0.0000105
-0.11%
$9.36 million $173,122
Jul 30, 10 PM $0.0000105
-0.12%
$9.37 million $171,492
Jul 30, 9 PM $0.0000106
+0.11%
$9.38 million $172,094
Jul 30, 8 PM $0.0000105
+0.00%
$9.37 million $174,695
Jul 30, 7 PM $0.0000105
+0.11%
$9.37 million $172,935
Jul 30, 6 PM $0.0000105
-0.10%
$9.36 million $173,041
Jul 30, 5 PM $0.0000105
-0.08%
$9.37 million $174,926
Jul 30, 4 PM $0.0000106
+0.03%
$9.38 million $175,128
Jul 30, 3 PM $0.0000106
+0.05%
$9.38 million $174,870
Jul 30, 2 PM $0.0000105
+0.02%
$9.37 million $177,098
Jul 30, 1 PM $0.0000105
-0.04%
$9.37 million $176,921
Jul 30, 12 PM $0.0000105
-0.10%
$9.37 million $176,881
Jul 30, 11 AM $0.0000106
+0.07%
$9.38 million $181,050
Jul 30, 10 AM $0.0000106
-0.06%
$9.38 million $180,909
Jul 30, 9 AM $0.0000106
+0.10%
$9.38 million $182,248
Jul 30, 8 AM $0.0000105
-0.17%
$9.37 million $177,526
Jul 30, 7 AM $0.0000106
-0.04%
$9.39 million $177,612
Jul 30, 6 AM $0.0000106
+0.24%
$9.39 million $179,846
Jul 30, 5 AM $0.0000105
+0.08%
$9.37 million $180,264
Jul 30, 4 AM $0.0000105
-0.01%
$9.36 million $178,312
Jul 30, 3 AM $0.0000105
+0.01%
$9.36 million $164,285
Jul 30, 2 AM $0.0000105
+0.00%
$9.36 million $168,060
Jul 30, 1 AM $0.0000105
+0.14%
$9.36 million $164,285
Jul 30, 12 AM $0.0000105
+0.78%
$9.35 million $166,173
Jul 29, 11 PM $0.0000104
+2.82%
$9.28 million $168,060
Jul 29, 10 PM $0.0000102
+0.99%
$9.02 million $168,060
Jul 29, 9 PM $0.00001
+0.01%
$8.93 million $168,050
Jul 29, 8 PM $0.00001
+0.00%
$8.93 million $167,985