Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.0000108
+0.20%
$9.62 million $28,478
Aug 2, 9 PM $0.0000108
+1.21%
$9.61 million $27,880
Aug 2, 8 PM $0.0000107
-0.06%
$9.49 million $28,414
Aug 2, 7 PM $0.0000107
-0.58%
$9.5 million $28,708
Aug 2, 6 PM $0.0000107
+0.49%
$9.55 million $28,630
Aug 2, 5 PM $0.0000107
-1.55%
$9.51 million $28,636
Aug 2, 4 PM $0.0000108
+0.23%
$9.62 million $26,601
Aug 2, 3 PM $0.0000108
+0.32%
$9.6 million $25,396
Aug 2, 2 PM $0.0000107
+0.30%
$9.48 million $23,943
Aug 2, 1 PM $0.0000106
+0.34%
$9.45 million $21,699
Aug 2, 12 PM $0.0000106
+0.77%
$9.42 million $21,738
Aug 2, 11 AM $0.0000105
-0.32%
$9.35 million $21,786
Aug 2, 10 AM $0.0000105
+0.14%
$9.38 million $22,216
Aug 2, 9 AM $0.0000105
-0.40%
$9.36 million $23,035
Aug 2, 8 AM $0.0000106
+0.13%
$9.4 million $22,870
Aug 2, 7 AM $0.0000106
+0.27%
$9.39 million $23,179
Aug 2, 6 AM $0.0000105
-0.55%
$9.36 million $23,250
Aug 2, 5 AM $0.0000106
+0.89%
$9.41 million $23,475
Aug 2, 4 AM $0.0000105
+0.19%
$9.33 million $23,056
Aug 2, 3 AM $0.0000105
-0.68%
$9.31 million $23,224
Aug 2, 2 AM $0.0000106
+0.11%
$9.38 million $23,434
Aug 2, 1 AM $0.0000105
+0.11%
$9.37 million $23,786
Aug 2, 12 AM $0.0000105
+0.22%
$9.36 million $23,632
Aug 1, 11 PM $0.0000105
-0.13%
$9.34 million $23,886
Aug 1, 10 PM $0.0000105
+0.06%
$9.35 million $24,597
Aug 1, 9 PM $0.0000105
+0.26%
$9.34 million $24,803
Aug 1, 8 PM $0.0000105
-1.19%
$9.32 million $24,924
Aug 1, 7 PM $0.0000106
+0.32%
$9.43 million $23,623
Aug 1, 6 PM $0.0000106
-0.11%
$9.4 million $23,892
Aug 1, 5 PM $0.0000106
-0.33%
$9.41 million $23,849
Aug 1, 4 PM $0.0000106
-0.15%
$9.44 million $24,467
Aug 1, 3 PM $0.0000107
+0.23%
$9.47 million $24,448
Aug 1, 2 PM $0.0000106
+0.61%
$9.45 million $23,254
Aug 1, 1 PM $0.0000106
-0.16%
$9.39 million $22,862
Aug 1, 12 PM $0.0000106
+0.24%
$9.41 million $22,685
Aug 1, 11 AM $0.0000106
+0.43%
$9.38 million $22,738
Aug 1, 10 AM $0.0000106
+0.22%
$9.4 million $22,108
Aug 1, 9 AM $0.0000105
-0.51%
$9.37 million $22,082
Aug 1, 8 AM $0.0000106
-0.15%
$9.43 million $21,776
Aug 1, 7 AM $0.0000106
+0.19%
$9.44 million $21,596
Aug 1, 6 AM $0.0000106
+0.66%
$9.42 million $21,324
Aug 1, 5 AM $0.0000105
-0.56%
$9.36 million $24,720
Aug 1, 4 AM $0.0000106
+0.53%
$9.41 million $31,704
Aug 1, 3 AM $0.0000105
+0.00%
$9.36 million $38,520
Aug 1, 2 AM $0.0000105
+0.00%
$9.36 million $45,315
Aug 1, 1 AM $0.0000106
+0.02%
$9.38 million $50,223
Aug 1, 12 AM $0.0000106
-0.05%
$9.38 million $57,191
Jul 31, 11 PM $0.0000106
+0.02%
$9.38 million $64,919
Jul 31, 10 PM $0.0000106
+0.11%
$9.38 million $69,390
Jul 31, 9 PM $0.0000105
-0.02%
$9.37 million $76,802