Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.0₅954
+2.98%
$8.48 million $33,570
Aug 4, 11 PM $0.0₅95
+0.28%
$8.44 million $33,285
Aug 4, 10 PM $0.0₅947
-0.26%
$8.42 million $33,267
Aug 4, 9 PM $0.0₅958
-0.13%
$8.51 million $33,036
Aug 4, 8 PM $0.0₅956
-0.13%
$8.49 million $32,991
Aug 4, 7 PM $0.0₅957
-0.09%
$8.5 million $32,727
Aug 4, 6 PM $0.0₅956
-0.10%
$8.49 million $31,437
Aug 4, 5 PM $0.0₅956
+1.26%
$8.5 million $31,092
Aug 4, 4 PM $0.0₅945
-2.70%
$8.39 million $30,806
Aug 4, 3 PM $0.0₅964
+1.36%
$8.57 million $30,315
Aug 4, 2 PM $0.0₅951
-2.43%
$8.46 million $27,449
Aug 4, 1 PM $0.0₅975
-0.20%
$8.67 million $26,636
Aug 4, 12 PM $0.0₅977
+1.92%
$8.68 million $27,527
Aug 4, 11 AM $0.0₅959
-0.68%
$8.52 million $26,968
Aug 4, 10 AM $0.0₅965
+0.22%
$8.58 million $22,526
Aug 4, 9 AM $0.0₅963
-1.09%
$8.56 million $16,210
Aug 4, 8 AM $0.0₅973
+0.25%
$8.65 million $21,417
Aug 4, 7 AM $0.0₅971
+0.21%
$8.63 million $21,329
Aug 4, 6 AM $0.0₅969
+0.01%
$8.61 million $21,286
Aug 4, 5 AM $0.0₅968
-0.09%
$8.61 million $21,359
Aug 4, 4 AM $0.0₅97
+0.83%
$8.62 million $21,138
Aug 4, 3 AM $0.0₅962
+0.00%
$8.55 million $15,885
Aug 4, 2 AM $0.0₅961
+0.00%
$8.55 million $15,885
Aug 4, 1 AM $0.0₅962
+0.00%
$8.55 million $15,885
Aug 4, 12 AM $0.0₅962
+0.01%
$8.55 million $15,885
Aug 3, 11 PM $0.0₅961
+0.00%
$8.55 million $16,061
Aug 3, 10 PM $0.0₅988
+0.02%
$8.78 million $26,042
Aug 3, 9 PM $0.0₅961
-2.74%
$8.55 million $16,238
Aug 3, 8 PM $0.0₅981
-1.29%
$8.72 million $21,736
Aug 3, 7 PM $0.0₅994
+1.08%
$8.83 million $31,793
Aug 3, 6 PM $0.0₅983
+2.22%
$8.74 million $31,797
Aug 3, 5 PM $0.0₅962
-3.08%
$8.55 million $33,825
Aug 3, 4 PM $0.0₅999
+3.87%
$8.88 million $33,648
Aug 3, 3 PM $0.0₅961
+0.00%
$8.55 million $37,904
Aug 3, 2 PM $0.0₅996
+0.79%
$8.85 million $37,904
Aug 3, 1 PM $0.0₅994
+3.42%
$8.84 million $40,648
Aug 3, 12 PM $0.0₅961
+0.17%
$8.55 million $37,808
Aug 3, 11 AM $0.0000104
-0.91%
$9.21 million $21,746
Aug 3, 10 AM $0.0000104
+0.51%
$9.28 million $21,797
Aug 3, 9 AM $0.0000104
+0.61%
$9.24 million $23,612
Aug 3, 8 AM $0.0000103
+0.09%
$9.18 million $23,536
Aug 3, 7 AM $0.0000104
+6.15%
$9.28 million $23,605
Aug 3, 6 AM $0.0₅983
-0.02%
$8.74 million $39,555
Aug 3, 5 AM $0.0₅984
+0.35%
$8.74 million $39,215
Aug 3, 4 AM $0.0₅98
-0.70%
$8.71 million $39,384
Aug 3, 3 AM $0.0₅985
+4.72%
$8.75 million $38,975
Aug 3, 2 AM $0.0₅94
+0.00%
$8.36 million $39,221
Aug 3, 1 AM $0.0000103
-1.92%
$9.18 million $23,336
Aug 3, 12 AM $0.0000104
+0.87%
$9.22 million $17,673
Aug 2, 11 PM $0.0000103
-5.22%
$9.12 million $31,813