Kamirai Historical Data

$KAMIRAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000038
+0.12%
$ 10.1 million $ 18,265
Apr 22, 7 PM $ 0.000038
-0.07%
$ 10.09 million $ 18,265
Apr 22, 6 PM $ 0.000038
+0.04%
$ 10.1 million $ 18,040
Apr 22, 4 PM $ 0.0000366
+0.05%
$ 9.73 million $ 18,040
Apr 22, 3 PM $ 0.0000366
+0.07%
$ 9.73 million $ 18,265
Apr 22, 2 PM $ 0.0000366
+0.21%
$ 9.72 million $ 18,040
Apr 22, 1 PM $ 0.0000365
+0.02%
$ 9.7 million $ 18,040
Apr 22, 12 PM $ 0.0000365
+3.21%
$ 9.69 million $ 18,153
Apr 22, 6 AM $ 0.0000431
+0.00%
$ 11.45 million $ 17,589
Apr 22, 12 AM $ 0.0000355
+0.00%
$ 9.44 million $ 17,814
Apr 21, 11 PM $ 0.0000355
+0.10%
$ 9.44 million $ 17,814
Apr 21, 10 PM $ 0.0000355
-0.08%
$ 9.43 million $ 17,814
Apr 21, 9 PM $ 0.0000355
-0.09%
$ 9.44 million $ 18,040
Apr 21, 8 PM $ 0.0000355
+0.07%
$ 9.44 million $ 18,265
Apr 21, 7 PM $ 0.0000355
-0.12%
$ 9.44 million $ 18,491
Apr 21, 5 PM $ 0.0000382
-0.03%
$ 10.15 million $ 18,040
Apr 21, 4 PM $ 0.0000382
+0.64%
$ 10.15 million $ 18,153
Apr 21, 3 PM $ 0.000038
+0.04%
$ 10.09 million $ 18,265
Apr 21, 9 AM $ 0.0000266
+0.00%
$ 7.06 million $ 17,814
Apr 21, 8 AM $ 0.0000266
-0.07%
$ 7.06 million $ 18,040
Apr 21, 7 AM $ 0.0000266
+0.08%
$ 7.06 million $ 17,814
Apr 21, 6 AM $ 0.0000266
-3.58%
$ 7.06 million $ 17,589
Apr 21, 5 AM $ 0.0000271
-1.75%
$ 7.19 million $ 18,040
Apr 21, 4 AM $ 0.0000275
-0.07%
$ 7.32 million $ 17,814
Apr 21, 3 AM $ 0.0000276
-0.01%
$ 7.33 million $ 17,814
Apr 20, 9 PM $ 0.0000279
-0.05%
$ 7.43 million $ 17,363
Apr 20, 8 PM $ 0.000028
+0.02%
$ 7.43 million $ 17,138
Apr 20, 4 PM $ 0.0000265
-1.82%
$ 7.04 million $ 17,589
Apr 20, 3 PM $ 0.000027
+0.00%
$ 7.17 million $ 17,589
Apr 20, 1 PM $ 0.0000294
+0.01%
$ 7.82 million $ 18,040
Apr 20, 12 PM $ 0.0000294
-0.01%
$ 7.82 million $ 18,040
Apr 20, 8 AM $ 0.00003
+0.05%
$ 7.97 million $ 18,716
Apr 20, 7 AM $ 0.00003
+0.04%
$ 7.96 million $ 18,942
Apr 20, 6 AM $ 0.00003
+0.04%
$ 7.97 million $ 18,942
Apr 20, 5 AM $ 0.00003
+0.13%
$ 7.96 million $ 19,167
Apr 20, 4 AM $ 0.0000299
+0.05%
$ 7.96 million $ 18,942
Apr 20, 3 AM $ 0.0000299
+0.01%
$ 7.95 million $ 18,942
Apr 19, 9 PM $ 0.000025
+0.01%
$ 6.63 million $ 19,393
Apr 19, 3 PM $ 0.0000503
-0.02%
$ 13.37 million $ 20,069
Apr 19, 2 PM $ 0.0000503
-0.01%
$ 13.37 million $ 19,844
Apr 19, 1 PM $ 0.0000503
-0.08%
$ 13.37 million $ 20,069
Apr 19, 12 PM $ 0.0000503
-0.04%
$ 13.37 million $ 20,069
Apr 19, 11 AM $ 0.0000503
-0.10%
$ 13.37 million $ 20,069
Apr 19, 10 AM $ 0.0000503
+0.02%
$ 13.38 million $ 19,844
Apr 19, 9 AM $ 0.0000503
-0.02%
$ 13.38 million $ 19,844
Apr 19, 8 AM $ 0.0000504
+0.01%
$ 13.39 million $ 19,844
Apr 19, 7 AM $ 0.0000504
-0.04%
$ 13.38 million $ 19,844
Apr 19, 6 AM $ 0.0000504
-0.08%
$ 13.39 million $ 19,844
Apr 19, 5 AM $ 0.0000504
+0.01%
$ 13.4 million $ 19,618
Apr 19, 4 AM $ 0.0000504
+0.00%
$ 13.4 million $ 19,844