Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0₅965
-0.19%
$8.58 million $23,499
Aug 9, 1 AM $0.0₅967
+2.03%
$8.6 million $23,339
Aug 9, 12 AM $0.0₅948
+0.63%
$8.43 million $22,668
Aug 8, 11 PM $0.0₅942
+0.46%
$8.37 million $22,700
Aug 8, 10 PM $0.0₅935
-0.23%
$8.31 million $22,733
Aug 8, 9 PM $0.0₅942
-1.00%
$8.37 million $20,222
Aug 8, 8 PM $0.0₅951
-0.15%
$8.46 million $21,808
Aug 8, 7 PM $0.0₅953
-1.07%
$8.47 million $25,180
Aug 8, 6 PM $0.0₅963
+0.66%
$8.56 million $25,874
Aug 8, 5 PM $0.0₅957
-0.47%
$8.5 million $25,889
Aug 8, 4 PM $0.0₅961
-0.46%
$8.55 million $24,500
Aug 8, 3 PM $0.0₅966
+0.38%
$8.58 million $24,367
Aug 8, 2 PM $0.0₅962
-0.42%
$8.55 million $24,347
Aug 8, 1 PM $0.0₅966
+1.81%
$8.59 million $24,511
Aug 8, 12 PM $0.0₅949
-0.01%
$8.44 million $25,318
Aug 8, 11 AM $0.0₅96
+0.49%
$8.53 million $25,656
Aug 8, 10 AM $0.0₅956
+0.73%
$8.49 million $25,664
Aug 8, 9 AM $0.0₅947
-1.95%
$8.41 million $25,646
Aug 8, 8 AM $0.0₅965
+0.04%
$8.58 million $16,014
Aug 8, 7 AM $0.0₅965
+1.81%
$8.58 million $16,014
Aug 8, 6 AM $0.0₅948
-0.68%
$8.42 million $25,648
Aug 8, 5 AM $0.0₅954
-0.91%
$8.48 million $23,139
Aug 8, 4 AM $0.0₅963
-0.25%
$8.56 million $16,954
Aug 8, 3 AM $0.0₅965
-0.17%
$8.58 million $25,439
Aug 8, 2 AM $0.0₅967
+0.38%
$8.59 million $25,616
Aug 8, 1 AM $0.0₅963
+0.05%
$8.56 million $25,758
Aug 8, 12 AM $0.0₅963
+0.78%
$8.56 million $25,513
Aug 7, 11 PM $0.0₅955
+0.83%
$8.49 million $25,498
Aug 7, 10 PM $0.0₅918
+2.43%
$8.16 million $9,699
Aug 7, 9 PM $0.0₅896
+6.41%
$7.96 million $19,647
Aug 7, 8 PM $0.0₅842
+0.01%
$7.48 million $16,238
Aug 7, 7 PM $0.0₅842
-1.59%
$7.48 million $16,238
Aug 7, 6 PM $0.0₅855
+1.69%
$7.6 million $23,444
Aug 7, 5 PM $0.0₅841
-0.43%
$7.48 million $23,417
Aug 7, 4 PM $0.0₅845
+0.34%
$7.51 million $24,364
Aug 7, 3 PM $0.0₅842
-1.51%
$7.48 million $26,172
Aug 7, 2 PM $0.0₅855
+1.21%
$7.6 million $26,172
Aug 7, 1 PM $0.0₅844
+0.64%
$7.5 million $26,664
Aug 7, 12 PM $0.0₅839
-1.84%
$7.45 million $26,960
Aug 7, 11 AM $0.0₅854
-0.73%
$7.59 million $27,694
Aug 7, 10 AM $0.0₅866
+0.20%
$7.69 million $28,531
Aug 7, 9 AM $0.0₅861
+1.21%
$7.66 million $30,183
Aug 7, 8 AM $0.0₅851
-1.47%
$7.57 million $32,575
Aug 7, 7 AM $0.0₅864
+0.31%
$7.68 million $32,230
Aug 7, 6 AM $0.0₅862
+2.34%
$7.66 million $32,352
Aug 7, 5 AM $0.0₅842
+0.01%
$7.48 million $20,696
Aug 7, 4 AM $0.0₅862
+2.32%
$7.66 million $20,732
Aug 7, 3 AM $0.0₅842
-1.05%
$7.48 million $33,218
Aug 7, 2 AM $0.0₅868
-0.15%
$7.72 million $33,394
Aug 7, 1 AM $0.0₅87
-0.30%
$7.73 million $33,529