Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.000013
+18.14%
$11.51 million $25,343
Aug 11, 2 AM $0.000011
-0.92%
$9.74 million $22,909
Aug 11, 1 AM $0.0000111
+0.53%
$9.83 million $33,922
Aug 11, 12 AM $0.000011
+1.34%
$9.78 million $33,868
Aug 10, 11 PM $0.0000109
-1.34%
$9.65 million $33,976
Aug 10, 10 PM $0.000011
+5.54%
$9.79 million $34,738
Aug 10, 9 PM $0.0000104
-5.92%
$9.22 million $20,741
Aug 10, 8 PM $0.000011
-2.17%
$9.8 million $38,119
Aug 10, 7 PM $0.0000111
+0.77%
$9.9 million $43,205
Aug 10, 6 PM $0.000011
+0.17%
$9.8 million $43,390
Aug 10, 5 PM $0.000011
-0.15%
$9.78 million $43,613
Aug 10, 4 PM $0.000011
+0.63%
$9.8 million $46,092
Aug 10, 3 PM $0.000011
-1.30%
$9.8 million $46,054
Aug 10, 2 PM $0.0000112
+2.81%
$9.92 million $45,441
Aug 10, 1 PM $0.0000108
-3.49%
$9.63 million $29,729
Aug 10, 12 PM $0.0000112
-1.46%
$9.97 million $44,188
Aug 10, 11 AM $0.0000114
-1.07%
$10.13 million $42,566
Aug 10, 10 AM $0.0000115
-0.92%
$10.25 million $40,589
Aug 10, 9 AM $0.0000116
+0.22%
$10.35 million $40,306
Aug 10, 8 AM $0.0000116
+0.24%
$10.32 million $40,382
Aug 10, 7 AM $0.0000116
-0.31%
$10.3 million $39,211
Aug 10, 6 AM $0.0000116
+1.58%
$10.33 million $39,398
Aug 10, 5 AM $0.0000114
-3.75%
$10.17 million $39,142
Aug 10, 4 AM $0.0000119
+1.22%
$10.57 million $38,289
Aug 10, 3 AM $0.0000117
+0.14%
$10.41 million $37,787
Aug 10, 2 AM $0.0000117
+1.39%
$10.39 million $30,037
Aug 10, 1 AM $0.0000115
+0.30%
$10.25 million $30,197
Aug 10, 12 AM $0.0000115
+0.69%
$10.22 million $31,069
Aug 9, 11 PM $0.0000114
-1.96%
$10.15 million $30,914
Aug 9, 10 PM $0.0000117
+4.53%
$10.35 million $30,271
Aug 9, 9 PM $0.0000111
+6.19%
$9.91 million $28,738
Aug 9, 8 PM $0.0000103
+2.09%
$9.11 million $28,927
Aug 9, 7 PM $0.00001
-1.12%
$8.92 million $15,885
Aug 9, 6 PM $0.0000102
-3.57%
$9.02 million $24,147
Aug 9, 5 PM $0.0000105
+9.36%
$9.37 million $8,317
Aug 9, 4 PM $0.0₅964
+0.45%
$8.57 million $23,261
Aug 9, 3 PM $0.0₅96
-0.53%
$8.53 million $22,855
Aug 9, 2 PM $0.0₅965
+0.59%
$8.57 million $22,534
Aug 9, 1 PM $0.0₅959
+0.65%
$8.52 million $22,574
Aug 9, 12 PM $0.0₅953
-0.84%
$8.47 million $22,793
Aug 9, 11 AM $0.0₅961
-0.33%
$8.54 million $22,969
Aug 9, 10 AM $0.0₅964
+0.18%
$8.57 million $23,194
Aug 9, 9 AM $0.0₅962
+0.37%
$8.55 million $23,155
Aug 9, 8 AM $0.0₅959
-0.05%
$8.52 million $22,702
Aug 9, 7 AM $0.0₅959
+0.33%
$8.53 million $23,096
Aug 9, 6 AM $0.0₅956
-0.59%
$8.5 million $23,091
Aug 9, 5 AM $0.0₅962
+0.93%
$8.55 million $23,033
Aug 9, 4 AM $0.0₅953
-1.10%
$8.47 million $23,483
Aug 9, 3 AM $0.0₅963
-0.21%
$8.56 million $23,395
Aug 9, 2 AM $0.0₅965
-0.19%
$8.58 million $23,499