Kamirai Historical Data

$KAMIRAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000336
+0.03%
$ 8.93 million $ 19,844
Apr 29, 10 AM $ 0.0000336
+0.04%
$ 8.93 million $ 19,844
Apr 29, 9 AM $ 0.0000336
-0.12%
$ 8.92 million $ 19,618
Apr 29, 8 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,844
Apr 29, 7 AM $ 0.0000336
+0.03%
$ 8.93 million $ 19,393
Apr 29, 6 AM $ 0.0000336
-0.09%
$ 8.93 million $ 19,618
Apr 29, 5 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,618
Apr 29, 4 AM $ 0.0000336
-0.07%
$ 8.93 million $ 19,618
Apr 29, 3 AM $ 0.0000336
+0.04%
$ 8.94 million $ 19,618
Apr 29, 2 AM $ 0.0000336
+0.05%
$ 8.94 million $ 19,618
Apr 29, 1 AM $ 0.0000336
-0.01%
$ 8.93 million $ 19,844
Apr 29, 12 AM $ 0.0000336
+0.01%
$ 8.93 million $ 19,844
Apr 28, 11 PM $ 0.0000336
+0.00%
$ 8.93 million $ 19,618
Apr 28, 10 PM $ 0.0000336
+0.07%
$ 8.93 million $ 19,844
Apr 28, 9 PM $ 0.0000336
-0.19%
$ 8.93 million $ 19,618
Apr 28, 8 PM $ 0.0000337
-0.05%
$ 8.94 million $ 20,069
Apr 28, 7 PM $ 0.0000337
+0.04%
$ 8.95 million $ 19,844
Apr 28, 6 PM $ 0.0000337
+0.02%
$ 8.94 million $ 20,069
Apr 28, 5 PM $ 0.0000336
+0.03%
$ 8.94 million $ 19,957
Apr 28, 4 PM $ 0.0000336
-0.05%
$ 8.94 million $ 20,069
Apr 28, 3 PM $ 0.0000337
-0.02%
$ 8.94 million $ 19,844
Apr 28, 2 PM $ 0.0000336
+0.06%
$ 8.94 million $ 20,295
Apr 28, 1 PM $ 0.0000336
-0.01%
$ 8.94 million $ 19,844
Apr 28, 12 PM $ 0.0000336
+0.17%
$ 8.94 million $ 19,957
Apr 28, 11 AM $ 0.0000336
-0.02%
$ 8.92 million $ 19,844
Apr 28, 10 AM $ 0.0000336
-0.01%
$ 8.92 million $ 19,844
Apr 28, 9 AM $ 0.0000336
+0.17%
$ 8.92 million $ 19,844
Apr 28, 8 AM $ 0.0000335
-0.04%
$ 8.91 million $ 19,844
Apr 28, 7 AM $ 0.0000335
+0.02%
$ 8.91 million $ 19,844
Apr 28, 6 AM $ 0.0000335
+0.00%
$ 8.91 million $ 19,844
Apr 28, 5 AM $ 0.0000335
+0.10%
$ 8.91 million $ 19,844
Apr 28, 4 AM $ 0.0000335
+0.04%
$ 8.91 million $ 20,069
Apr 28, 3 AM $ 0.0000335
-0.01%
$ 8.9 million $ 20,069
Apr 28, 2 AM $ 0.0000335
+0.03%
$ 8.9 million $ 20,069
Apr 28, 1 AM $ 0.0000335
-0.02%
$ 8.9 million $ 20,069
Apr 28, 12 AM $ 0.0000335
+0.02%
$ 8.91 million $ 20,069
Apr 27, 11 PM $ 0.0000335
-0.02%
$ 8.9 million $ 20,295
Apr 27, 10 PM $ 0.0000335
+0.13%
$ 8.91 million $ 20,069
Apr 27, 9 PM $ 0.0000335
-0.08%
$ 8.89 million $ 20,295
Apr 27, 8 PM $ 0.0000335
+0.10%
$ 8.9 million $ 20,069
Apr 27, 7 PM $ 0.0000334
+0.01%
$ 8.89 million $ 20,069
Apr 27, 6 PM $ 0.0000334
+0.07%
$ 8.89 million $ 20,069
Apr 27, 5 PM $ 0.0000334
-0.07%
$ 8.88 million $ 20,069
Apr 27, 4 PM $ 0.0000334
+0.02%
$ 8.89 million $ 20,295
Apr 27, 3 PM $ 0.0000334
+0.06%
$ 8.88 million $ 20,069
Apr 27, 2 PM $ 0.0000334
-0.08%
$ 8.88 million $ 20,295
Apr 27, 1 PM $ 0.0000334
-0.10%
$ 8.88 million $ 20,520
Apr 27, 12 PM $ 0.0000335
+0.04%
$ 8.89 million $ 20,295
Apr 27, 11 AM $ 0.0000334
-0.07%
$ 8.89 million $ 20,069
Apr 27, 10 AM $ 0.0000335
+0.05%
$ 8.9 million $ 20,295