Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0000109
+0.32%
$9.71 million $19,039
Aug 13, 3 AM $0.0000109
-0.37%
$9.68 million $23,590
Aug 13, 2 AM $0.000011
-0.04%
$9.76 million $23,661
Aug 13, 1 AM $0.000011
-0.12%
$9.77 million $23,492
Aug 13, 12 AM $0.000011
+0.04%
$9.78 million $23,552
Aug 12, 11 PM $0.000011
+0.67%
$9.78 million $25,086
Aug 12, 10 PM $0.0000109
-0.73%
$9.71 million $28,091
Aug 12, 9 PM $0.000011
+0.24%
$9.77 million $29,867
Aug 12, 8 PM $0.000011
-0.36%
$9.75 million $30,610
Aug 12, 7 PM $0.000011
+0.03%
$9.78 million $31,046
Aug 12, 6 PM $0.000011
+0.39%
$9.78 million $32,097
Aug 12, 5 PM $0.000011
-0.25%
$9.74 million $31,963
Aug 12, 4 PM $0.000011
-0.72%
$9.77 million $32,061
Aug 12, 3 PM $0.0000111
-0.09%
$9.84 million $30,929
Aug 12, 2 PM $0.0000111
+0.73%
$9.85 million $31,704
Aug 12, 1 PM $0.000011
-0.01%
$9.77 million $33,900
Aug 12, 12 PM $0.000011
+0.65%
$9.78 million $33,975
Aug 12, 11 AM $0.0000109
+1.13%
$9.71 million $34,232
Aug 12, 10 AM $0.000011
-1.36%
$9.74 million $35,000
Aug 12, 9 AM $0.0000111
-0.63%
$9.88 million $35,054
Aug 12, 8 AM $0.0000112
+0.06%
$9.95 million $34,564
Aug 12, 7 AM $0.0000112
+2.05%
$9.94 million $33,490
Aug 12, 6 AM $0.000011
+0.44%
$9.74 million $30,149
Aug 12, 5 AM $0.0000109
-0.82%
$9.7 million $33,746
Aug 12, 4 AM $0.000011
+1.23%
$9.75 million $33,330
Aug 12, 3 AM $0.0000108
-0.12%
$9.63 million $30,274
Aug 12, 2 AM $0.0000109
+0.22%
$9.64 million $23,482
Aug 12, 1 AM $0.0000108
-0.31%
$9.62 million $33,723
Aug 12, 12 AM $0.0000105
+0.32%
$9.36 million $17,923
Aug 11, 11 PM $0.0000105
-5.14%
$9.34 million $17,985
Aug 11, 10 PM $0.0000111
-3.39%
$9.85 million $28,656
Aug 11, 9 PM $0.0000115
+0.44%
$10.2 million $28,260
Aug 11, 8 PM $0.0000114
-1.64%
$10.15 million $28,252
Aug 11, 7 PM $0.0000116
+1.96%
$10.32 million $27,126
Aug 11, 6 PM $0.0000114
+0.59%
$10.12 million $26,734
Aug 11, 5 PM $0.0000113
+0.83%
$10.07 million $27,241
Aug 11, 4 PM $0.0000112
-0.94%
$9.97 million $27,358
Aug 11, 3 PM $0.0000113
-0.05%
$10.07 million $27,287
Aug 11, 2 PM $0.0000113
-0.52%
$10.07 million $26,813
Aug 11, 1 PM $0.0000114
+5.65%
$10.12 million $28,501
Aug 11, 12 PM $0.0000108
-1.43%
$9.58 million $28,455
Aug 11, 11 AM $0.0000109
-0.97%
$9.71 million $28,963
Aug 11, 10 AM $0.000011
+0.11%
$9.8 million $29,026
Aug 11, 9 AM $0.000011
+0.10%
$9.79 million $30,123
Aug 11, 8 AM $0.000011
+0.34%
$9.78 million $30,411
Aug 11, 7 AM $0.000011
-0.85%
$9.74 million $31,236
Aug 11, 6 AM $0.0000111
+4.57%
$9.83 million $31,251
Aug 11, 5 AM $0.0000104
-7.28%
$9.26 million $20,689
Aug 11, 4 AM $0.0000115
-35.98%
$10.2 million $6,165
Aug 11, 3 AM $0.000013
+18.14%
$11.51 million $25,343