Kamirai Historical Data

$KAMIRAI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000411
+0.00%
$ 13.12 million $ 18,126
May 1, 4 PM $ 0.0000411
-0.06%
$ 13.12 million $ 17,913
May 1, 3 PM $ 0.0000411
-0.22%
$ 13.13 million $ 18,126
May 1, 2 PM $ 0.0000412
-0.04%
$ 13.16 million $ 18,151
May 1, 1 PM $ 0.0000412
+0.04%
$ 13.15 million $ 18,187
May 1, 12 PM $ 0.0000411
+0.08%
$ 13.15 million $ 18,023
May 1, 11 AM $ 0.0000411
+0.09%
$ 13.14 million $ 17,834
May 1, 10 AM $ 0.0000411
+0.08%
$ 13.13 million $ 18,097
May 1, 9 AM $ 0.000041
+0.05%
$ 13.12 million $ 18,146
May 1, 8 AM $ 0.000041
-0.04%
$ 13.11 million $ 17,969
May 1, 7 AM $ 0.000041
+0.02%
$ 13.12 million $ 18,231
May 1, 6 AM $ 0.000041
+0.00%
$ 13.11 million $ 18,055
May 1, 5 AM $ 0.000041
-0.09%
$ 13.11 million $ 18,317
May 1, 4 AM $ 0.0000411
+0.01%
$ 13.13 million $ 18,366
May 1, 3 AM $ 0.0000411
-0.09%
$ 13.12 million $ 18,190
May 1, 2 AM $ 0.0000411
+0.03%
$ 13.14 million $ 18,452
May 1, 1 AM $ 0.0000411
-0.06%
$ 13.13 million $ 18,489
May 1, 12 AM $ 0.0000411
+0.05%
$ 13.14 million $ 18,763
Apr 30, 11 PM $ 0.0000411
-0.06%
$ 13.13 million $ 19,025
Apr 30, 10 PM $ 0.0000411
-0.04%
$ 13.14 million $ 19,062
Apr 30, 9 PM $ 0.0000411
+0.07%
$ 13.15 million $ 19,324
Apr 30, 3 PM $ 0.0000335
+0.00%
$ 10.71 million $ 19,618
Apr 30, 2 PM $ 0.0000335
+0.06%
$ 10.71 million $ 19,618
Apr 30, 1 PM $ 0.0000335
-0.06%
$ 8.9 million $ 19,618
Apr 30, 12 PM $ 0.0000335
-0.04%
$ 8.91 million $ 19,618
Apr 30, 11 AM $ 0.0000335
+0.00%
$ 8.91 million $ 20,069
Apr 30, 10 AM $ 0.0000335
-0.08%
$ 8.91 million $ 20,069
Apr 30, 9 AM $ 0.0000336
-0.04%
$ 8.92 million $ 20,069
Apr 30, 8 AM $ 0.0000336
-0.29%
$ 8.92 million $ 20,069
Apr 30, 7 AM $ 0.0000337
+0.02%
$ 8.95 million $ 20,295
Apr 30, 6 AM $ 0.0000337
+0.06%
$ 8.95 million $ 20,295
Apr 30, 5 AM $ 0.0000337
+0.07%
$ 8.94 million $ 20,295
Apr 30, 4 AM $ 0.0000336
+0.03%
$ 8.94 million $ 20,069
Apr 30, 3 AM $ 0.0000336
+0.04%
$ 8.94 million $ 20,295
Apr 30, 2 AM $ 0.0000336
+0.08%
$ 8.93 million $ 20,295
Apr 30, 1 AM $ 0.0000336
+0.07%
$ 8.92 million $ 20,295
Apr 30, 12 AM $ 0.0000336
-0.03%
$ 8.92 million $ 20,069
Apr 29, 11 PM $ 0.0000335
-0.07%
$ 8.92 million $ 20,182
Apr 29, 10 PM $ 0.0000336
+0.08%
$ 8.92 million $ 20,069
Apr 29, 9 PM $ 0.0000335
+0.02%
$ 8.91 million $ 19,957
Apr 29, 8 PM $ 0.0000335
+0.04%
$ 8.91 million $ 19,844
Apr 29, 7 PM $ 0.0000335
-0.08%
$ 8.91 million $ 20,069
Apr 29, 6 PM $ 0.0000335
-0.02%
$ 8.92 million $ 19,844
Apr 29, 5 PM $ 0.0000336
+0.08%
$ 8.92 million $ 19,844
Apr 29, 4 PM $ 0.0000335
+0.02%
$ 8.91 million $ 19,844
Apr 29, 3 PM $ 0.0000335
-0.02%
$ 8.9 million $ 19,844
Apr 29, 2 PM $ 0.0000335
-0.41%
$ 8.91 million $ 19,618
Apr 29, 1 PM $ 0.0000336
+0.17%
$ 8.94 million $ 19,844
Apr 29, 12 PM $ 0.0000336
-0.08%
$ 8.92 million $ 19,844
Apr 29, 11 AM $ 0.0000336
+0.03%
$ 8.93 million $ 19,844