Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.0000107
-0.84%
$9.51 million $17,809
Aug 15, 4 AM $0.0000109
+9.06%
$9.66 million $18,916
Aug 15, 3 AM $0.0₅988
+2.38%
$8.78 million $33,884
Aug 15, 2 AM $0.0₅965
-0.02%
$8.58 million $36,522
Aug 15, 1 AM $0.0₅965
+0.34%
$8.58 million $39,067
Aug 15, 12 AM $0.0₅959
-0.29%
$8.53 million $39,126
Aug 14, 11 PM $0.0₅962
-1.78%
$8.55 million $38,848
Aug 14, 10 PM $0.0₅98
+0.26%
$8.71 million $38,728
Aug 14, 9 PM $0.0₅977
-0.24%
$8.69 million $38,999
Aug 14, 8 PM $0.0₅975
-0.01%
$8.67 million $40,056
Aug 14, 7 PM $0.0₅975
-0.65%
$8.67 million $41,306
Aug 14, 6 PM $0.0₅981
-0.18%
$8.72 million $43,274
Aug 14, 5 PM $0.0₅983
+0.68%
$8.74 million $43,044
Aug 14, 4 PM $0.0₅976
-3.13%
$8.68 million $43,652
Aug 14, 3 PM $0.0000101
+0.62%
$8.96 million $42,876
Aug 14, 2 PM $0.00001
+0.78%
$8.89 million $42,967
Aug 14, 1 PM $0.0₅992
-0.02%
$8.82 million $42,884
Aug 14, 12 PM $0.0₅993
+0.52%
$8.82 million $42,679
Aug 14, 11 AM $0.0₅987
+5.42%
$8.78 million $41,377
Aug 14, 10 AM $0.0000103
-0.46%
$9.16 million $23,980
Aug 14, 9 AM $0.0000104
+8.48%
$9.2 million $24,115
Aug 14, 8 AM $0.0₅981
+7.52%
$8.72 million $39,821
Aug 14, 7 AM $0.0₅907
-4.38%
$8.06 million $36,020
Aug 14, 6 AM $0.0₅946
-2.96%
$8.41 million $34,382
Aug 14, 5 AM $0.0₅976
-1.05%
$8.67 million $32,898
Aug 14, 4 AM $0.0₅986
+0.02%
$8.76 million $31,208
Aug 14, 3 AM $0.0₅986
-6.16%
$8.76 million $30,730
Aug 14, 2 AM $0.00001
+0.77%
$8.89 million $15,039
Aug 14, 1 AM $0.0₅989
-9.12%
$8.79 million $14,856
Aug 14, 12 AM $0.0000109
+2.45%
$9.67 million $25,758
Aug 13, 11 PM $0.0000106
-0.33%
$9.42 million $9,841
Aug 13, 10 PM $0.0000106
-0.35%
$9.4 million $10,161
Aug 13, 9 PM $0.0000106
-2.23%
$9.43 million $10,627
Aug 13, 8 PM $0.0000108
+5.49%
$9.63 million $9,582
Aug 13, 7 PM $0.0000103
-6.34%
$9.13 million $9,168
Aug 13, 6 PM $0.0000109
+1.13%
$9.73 million $6,160
Aug 13, 5 PM $0.0000108
-2.13%
$9.59 million $5,488
Aug 13, 4 PM $0.000011
-0.72%
$9.8 million $5,056
Aug 13, 3 PM $0.000011
-0.03%
$9.82 million $5,196
Aug 13, 2 PM $0.0000111
+0.45%
$9.83 million $4,895
Aug 13, 1 PM $0.000011
+0.49%
$9.81 million $4,711
Aug 13, 12 PM $0.000011
-0.04%
$9.76 million $17,927
Aug 13, 11 AM $0.000011
+0.31%
$9.76 million $21,063
Aug 13, 10 AM $0.000011
+0.13%
$9.73 million $22,243
Aug 13, 9 AM $0.0000109
+0.90%
$9.72 million $22,448
Aug 13, 8 AM $0.0000108
-0.32%
$9.63 million $23,077
Aug 13, 7 AM $0.0000109
-0.26%
$9.66 million $22,863
Aug 13, 6 AM $0.0000109
+0.26%
$9.69 million $23,401
Aug 13, 5 AM $0.0000109
-0.50%
$9.66 million $22,372
Aug 13, 4 AM $0.0000109
+0.32%
$9.71 million $19,039