Kamirai Historical Data

$KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000217
-0.01%
$ 18.97 million $ 25,877
9:49 AM $ 0.0000217
+0.00%
$ 19 million $ 25,877
9:48 AM $ 0.0000217
+0.00%
$ 19 million $ 25,874
9:43 AM $ 0.0000217
+0.00%
$ 19 million $ 25,874
9:38 AM $ 0.0000217
+0.00%
$ 19 million $ 26,075
9:33 AM $ 0.0000217
+0.00%
$ 19 million $ 25,874
9:28 AM $ 0.0000217
+0.00%
$ 19 million $ 25,874
9:23 AM $ 0.0000217
+0.00%
$ 19 million $ 26,075
9:18 AM $ 0.0000217
+0.00%
$ 18.99 million $ 26,075
9:13 AM $ 0.0000217
+0.00%
$ 18.99 million $ 25,874
9:08 AM $ 0.0000217
+0.00%
$ 18.99 million $ 25,975
9:03 AM $ 0.0000217
+0.00%
$ 19 million $ 26,075
8:58 AM $ 0.0000217
+0.00%
$ 19 million $ 25,874
8:53 AM $ 0.0000217
+0.00%
$ 19 million $ 26,075
8:48 AM $ 0.0000217
+0.00%
$ 19 million $ 26,075
8:46 AM $ 0.0000216
+0.00%
$ 19 million $ 26,075
8:43 AM $ 0.0000216
+0.00%
$ 18.9 million $ 26,065
8:38 AM $ 0.0000216
+0.00%
$ 18.9 million $ 26,065
8:33 AM $ 0.0000216
+0.00%
$ 18.9 million $ 26,065
8:28 AM $ 0.0000216
+0.00%
$ 18.9 million $ 25,964
8:27 AM $ 0.0000219
+0.00%
$ 18.9 million $ 26,065
8:25 AM $ 0.0000219
+0.00%
$ 18.9 million $ 26,207
8:23 AM $ 0.0000219
+0.00%
$ 19.17 million $ 26,242
8:18 AM $ 0.0000219
+0.00%
$ 19.17 million $ 26,242
8:13 AM $ 0.0000219
+0.00%
$ 19.17 million $ 26,242
8:11 AM $ 0.0000221
+0.00%
$ 19.17 million $ 26,242
8:08 AM $ 0.0000221
+0.00%
$ 19.39 million $ 26,173
8:03 AM $ 0.0000221
+0.00%
$ 19.39 million $ 26,173
8:00 AM $ 0.0000218
+0.00%
$ 19.39 million $ 26,173
7:58 AM $ 0.0000218
+0.00%
$ 19.06 million $ 26,154
7:53 AM $ 0.0000218
+0.00%
$ 19.06 million $ 26,154
7:49 AM $ 0.000022
+0.00%
$ 19.22 million $ 25,999
7:48 AM $ 0.000022
+0.00%
$ 19.22 million $ 25,999
7:43 AM $ 0.000022
+0.00%
$ 19.22 million $ 26,099
7:38 AM $ 0.000022
+0.00%
$ 19.22 million $ 26,099
7:36 AM $ 0.0000214
+0.00%
$ 19.22 million $ 25,999
7:33 AM $ 0.0000214
+0.00%
$ 18.73 million $ 25,967
7:28 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
7:23 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
7:18 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
7:13 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
7:08 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
7:03 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
6:58 AM $ 0.0000214
+0.00%
$ 18.73 million $ 25,867
6:53 AM $ 0.0000214
+0.00%
$ 18.73 million $ 26,068
6:52 AM $ 0.0000213
+0.00%
$ 18.73 million $ 26,068
6:48 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:43 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012
6:38 AM $ 0.0000213
+0.00%
$ 18.66 million $ 25,912
6:33 AM $ 0.0000213
+0.00%
$ 18.66 million $ 26,012