Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.0₅999
-0.19%
$8.88 million $29,264
Sep 21, 3 AM $0.00001
-0.15%
$8.89 million $27,802
Sep 21, 2 AM $0.00001
-0.42%
$8.91 million $29,242
Sep 21, 1 AM $0.0000101
-0.37%
$8.97 million $29,437
Sep 21, 12 AM $0.0000101
-0.13%
$8.99 million $29,517
Sep 20, 11 PM $0.0000102
+1.10%
$9.04 million $29,248
Sep 20, 10 PM $0.0000101
-1.15%
$8.94 million $29,556
Sep 20, 9 PM $0.0000102
+1.45%
$9.06 million $29,292
Sep 20, 8 PM $0.0000101
-1.03%
$8.93 million $29,393
Sep 20, 7 PM $0.0000102
+1.87%
$9.03 million $29,042
Sep 20, 6 PM $0.0₅997
+0.36%
$8.86 million $29,632
Sep 20, 5 PM $0.0₅995
+2.49%
$8.84 million $29,230
Sep 20, 4 PM $0.0₅971
-0.45%
$8.63 million $27,065
Sep 20, 3 PM $0.0₅976
+0.22%
$8.68 million $27,250
Sep 20, 2 PM $0.0₅975
+0.20%
$8.67 million $27,781
Sep 20, 1 PM $0.0₅973
-0.84%
$8.65 million $30,813
Sep 20, 12 PM $0.0₅979
-0.09%
$8.71 million $31,547
Sep 20, 11 AM $0.0₅981
-0.61%
$8.72 million $31,652
Sep 20, 10 AM $0.0₅978
-2.03%
$8.69 million $30,995
Sep 20, 9 AM $0.0₅989
+1.84%
$8.79 million $29,849
Sep 20, 8 AM $0.0₅971
+0.05%
$8.63 million $28,769
Sep 20, 7 AM $0.0₅971
-0.53%
$8.63 million $29,027
Sep 20, 6 AM $0.0₅984
+3.27%
$8.75 million $28,400
Sep 20, 5 AM $0.0₅953
+0.22%
$8.47 million $28,291
Sep 20, 4 AM $0.0₅951
+0.47%
$8.45 million $29,090
Sep 20, 3 AM $0.0₅961
+0.00%
$8.54 million $42,685
Sep 20, 2 AM $0.0₅96
-0.30%
$8.53 million $42,739
Sep 20, 1 AM $0.0₅964
+0.90%
$8.57 million $42,708
Sep 20, 12 AM $0.0₅968
-0.10%
$8.61 million $42,408
Sep 19, 11 PM $0.0₅973
-0.29%
$8.65 million $42,387
Sep 19, 10 PM $0.0₅983
+1.60%
$8.74 million $42,242
Sep 19, 9 PM $0.0₅969
+0.48%
$8.61 million $42,651
Sep 19, 8 PM $0.0₅965
-0.43%
$8.58 million $42,650
Sep 19, 7 PM $0.0₅968
+0.83%
$8.6 million $42,307
Sep 19, 6 PM $0.0₅96
+0.05%
$8.53 million $44,652
Sep 19, 5 PM $0.0₅956
-1.02%
$8.5 million $44,348
Sep 19, 4 PM $0.0₅965
+1.35%
$8.58 million $44,198
Sep 19, 3 PM $0.0₅955
-2.48%
$8.49 million $43,823
Sep 19, 2 PM $0.0₅981
+5.54%
$8.72 million $43,446
Sep 19, 1 PM $0.0₅929
-3.73%
$8.26 million $41,188
Sep 19, 12 PM $0.0₅98
+0.36%
$8.71 million $38,811
Sep 19, 11 AM $0.0₅976
+1.12%
$8.68 million $39,448
Sep 19, 10 AM $0.0₅97
-2.15%
$8.62 million $39,839
Sep 19, 9 AM $0.0₅987
+0.25%
$8.77 million $39,860
Sep 19, 8 AM $0.0₅976
+3.43%
$8.68 million $39,905
Sep 19, 7 AM $0.0₅94
+0.56%
$8.36 million $39,577
Sep 19, 6 AM $0.0₅935
-7.86%
$8.31 million $39,206
Sep 19, 5 AM $0.0000102
+1.71%
$9.02 million $39,589
Sep 19, 4 AM $0.0₅999
-6.68%
$8.88 million $38,598
Sep 19, 3 AM $0.0000106
+2.24%
$9.44 million $24,996