Kamirai Historical Data

$KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000245
-0.15%
$ 21.42 million $ 3,790
Jun 11, 10 AM $ 0.000024
+1.29%
$ 21.02 million $ 4,747
Jun 11, 9 AM $ 0.0000235
-2.28%
$ 20.56 million $ 5,098
Jun 11, 8 AM $ 0.0000235
-0.89%
$ 20.61 million $ 5,308
Jun 11, 7 AM $ 0.0000235
-0.64%
$ 20.55 million $ 5,244
Jun 11, 6 AM $ 0.0000234
+0.00%
$ 20.51 million $ 5,180
Jun 11, 5 AM $ 0.0000235
-4.19%
$ 20.54 million $ 5,196
Jun 11, 1 AM $ 0.0000241
+0.00%
$ 21.09 million $ 5,152
Jun 11, 12 AM $ 0.0000239
+0.00%
$ 20.88 million $ 5,119
Jun 10, 11 PM $ 0.0000238
-5.82%
$ 20.82 million $ 5,303
Jun 10, 10 PM $ 0.0000253
+4.06%
$ 22.16 million $ 5,141
Jun 10, 9 PM $ 0.0000243
+1.33%
$ 21.24 million $ 5,133
Jun 10, 8 PM $ 0.0000239
+0.68%
$ 20.96 million $ 23,169
Jun 10, 7 PM $ 0.0000239
+2.16%
$ 20.95 million $ 5,306
Jun 10, 6 PM $ 0.0000237
-4.73%
$ 20.71 million $ 5,207
Jun 10, 5 PM $ 0.0000248
+0.65%
$ 21.75 million $ 5,226
Jun 10, 4 PM $ 0.0000246
+0.38%
$ 21.54 million $ 5,206
Jun 10, 3 PM $ 0.0000251
-1.42%
$ 21.98 million $ 5,409
Jun 10, 2 PM $ 0.0000251
+13.27%
$ 22.01 million $ 5,513
Jun 10, 1 PM $ 0.0000222
+0.33%
$ 19.43 million $ 23,444
Jun 10, 12 PM $ 0.0000221
+1.14%
$ 19.37 million $ 22,254
Jun 10, 11 AM $ 0.0000219
-1.05%
$ 19.15 million $ 22,277
Jun 10, 10 AM $ 0.0000221
+1.66%
$ 19.36 million $ 21,474
Jun 10, 9 AM $ 0.0000218
+0.54%
$ 19.04 million $ 21,275
Jun 10, 8 AM $ 0.0000216
-0.18%
$ 18.94 million $ 20,857
Jun 10, 7 AM $ 0.0000217
-0.54%
$ 18.97 million $ 20,857
Jun 10, 6 AM $ 0.0000218
+0.74%
$ 19.08 million $ 21,052
Jun 10, 5 AM $ 0.0000216
+0.00%
$ 18.94 million $ 21,342
Jun 10, 4 AM $ 0.0000216
-0.81%
$ 18.94 million $ 21,442
Jun 10, 3 AM $ 0.0000218
-0.14%
$ 19.09 million $ 21,241
Jun 10, 2 AM $ 0.0000218
-0.08%
$ 19.12 million $ 21,272
Jun 10, 1 AM $ 0.0000219
-0.34%
$ 19.14 million $ 21,516
Jun 10, 12 AM $ 0.0000221
+1.25%
$ 19.36 million $ 21,492
Jun 9, 11 PM $ 0.0000218
-0.05%
$ 19.12 million $ 21,450
Jun 9, 10 PM $ 0.0000218
+0.41%
$ 19.13 million $ 21,467
Jun 9, 9 PM $ 0.0000218
+0.63%
$ 19.05 million $ 21,372
Jun 9, 8 PM $ 0.0000216
-0.61%
$ 18.93 million $ 21,927
Jun 9, 7 PM $ 0.0000218
-0.22%
$ 19.06 million $ 22,423
Jun 9, 6 PM $ 0.0000218
+0.06%
$ 19.1 million $ 22,402
Jun 9, 5 PM $ 0.0000218
-0.35%
$ 19.09 million $ 23,134
Jun 9, 4 PM $ 0.0000219
+0.20%
$ 19.16 million $ 23,689
Jun 9, 3 PM $ 0.0000218
-0.14%
$ 19.12 million $ 24,542
Jun 9, 2 PM $ 0.0000219
-1.06%
$ 19.14 million $ 24,131
Jun 9, 1 PM $ 0.0000221
-0.12%
$ 19.35 million $ 24,021
Jun 9, 12 PM $ 0.0000221
+1.94%
$ 19.37 million $ 24,606
Jun 9, 11 AM $ 0.0000217
-0.39%
$ 19 million $ 29,602
Jun 9, 10 AM $ 0.0000218
+0.03%
$ 19.08 million $ 29,626
Jun 9, 9 AM $ 0.0000218
-0.39%
$ 19.07 million $ 30,730
Jun 9, 8 AM $ 0.0000219
-1.00%
$ 19.14 million $ 30,851
Jun 9, 7 AM $ 0.0000221
+2.16%
$ 19.34 million $ 30,674