Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₅95
-1.21%
$8.44 million $33,285
Aug 3, 2026 $0.0₅961
-6.47%
$8.55 million $16,061
Aug 2, 2026 $0.0000103
-2.28%
$9.14 million $31,813
Aug 1, 2026 $0.0000105
-0.49%
$9.34 million $23,886
Jul 31, 2026 $0.0000106
+0.20%
$9.38 million $69,390
Jul 30, 2026 $0.0000105
+0.91%
$9.36 million $173,122
Jul 29, 2026 $0.0000104
-10.81%
$9.28 million $168,060
Jul 28, 2026 $0.0000117
+0.13%
$10.4 million $171,837
Jul 27, 2026 $0.0000117
+1.06%
$10.39 million $176,280
Jul 26, 2026 $0.0000116
+0.37%
$10.28 million $172,300
Jul 25, 2026 $0.0000115
-0.28%
$10.24 million $174,201
Jul 24, 2026 $0.0000116
-2.76%
$10.27 million $177,423
Jul 23, 2026 $0.0000119
+0.00%
$10.58 million $170,706
Jul 22, 2026 $0.0000119
-0.02%
$10.58 million $173,118
Jul 21, 2026 $0.0000119
+2.76%
$10.56 million $183,274
Jul 20, 2026 $0.0000116
+0.06%
$10.27 million $175,061
Jul 19, 2026 $0.0000116
+0.01%
$10.27 million $175,009
Jul 18, 2026 $0.0000115
+0.23%
$10.27 million $178,039
Jul 17, 2026 $0.0000115
+6.30%
$10.24 million $179,978
Jul 16, 2026 $0.0000108
+1.67%
$9.63 million $171,096
Jul 15, 2026 $0.0000107
-8.57%
$9.47 million $181,632
Jul 14, 2026 $0.0000117
-4.85%
$10.36 million $189,465
Jul 13, 2026 $0.0000123
-5.24%
$10.9 million $200,548
Jul 12, 2026 $0.000013
-0.56%
$11.51 million $187,825
Jul 11, 2026 $0.000013
+1.33%
$11.58 million $195,338
Jul 10, 2026 $0.0000129
+2.60%
$11.42 million $186,198
Jul 9, 2026 $0.0000125
-4.69%
$11.14 million $190,317
Jul 8, 2026 $0.0000132
+13.04%
$11.69 million $181,798
Jul 7, 2026 $0.0000115
-14.55%
$10.31 million $210,992
Jul 6, 2026 $0.0000134
-25.69%
$11.93 million $225,148
Jul 5, 2026 $0.000017
-15.74%
$15.14 million $212,645
Jul 4, 2026 $0.0000202
-4.22%
$18.04 million $194,123
Jul 3, 2026 $0.0000234
+5.88%
$20.75 million $172,386
Jul 2, 2026 $0.0000221
+1.64%
$19.6 million $218,317
Jul 1, 2026 $0.0000217
+27.11%
$19.28 million $221,853
Jun 30, 2026 $0.0000171
+43.46%
$15.17 million $219,609
Jun 29, 2026 $0.0000119
+98.70%
$10.42 million $160,125
Jun 28, 2026 $0.0₅589
-3.10%
$5.16 million $56,280
Jun 27, 2026 $0.0₅598
+42.71%
$5.23 million $21,669
Jun 26, 2026 $0.0₅419
+20.97%
$3.67 million $8,674
Jun 25, 2026 $0.0₅356
-2.97%
$3.12 million $25,105
Jun 24, 2026 $0.0₅363
-83.22%
$3.18 million $11,881
Jun 23, 2026 $0.0000216
-0.01%
$18.94 million $17,688
Jun 22, 2026 $0.0000216
+0.02%
$18.94 million $18,291
Jun 21, 2026 $0.0000216
-0.01%
$18.94 million $17,487
Jun 20, 2026 $0.0000216
+0.00%
$18.94 million $17,889
Jun 19, 2026 $0.0000216
-0.01%
$18.94 million $18,291
Jun 18, 2026 $0.0000216
+0.00%
$18.94 million $17,688
Jun 17, 2026 $0.0000216
-0.02%
$18.94 million $18,090
Jun 16, 2026 $0.0000216
+0.46%
$18.94 million $17,688