Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0₅944
+0.29%
$8.39 million $29,060
Aug 17, 6 AM $0.0₅941
-0.01%
$8.37 million $29,675
Aug 17, 5 AM $0.0₅941
+0.68%
$8.37 million $29,675
Aug 17, 4 AM $0.0₅935
-0.55%
$8.31 million $29,470
Aug 17, 3 AM $0.0₅94
+0.81%
$8.36 million $29,062
Aug 17, 2 AM $0.0₅933
-0.03%
$8.29 million $29,063
Aug 17, 1 AM $0.0₅933
+0.44%
$8.29 million $29,483
Aug 17, 12 AM $0.0₅929
+0.00%
$8.26 million $29,546
Aug 16, 11 PM $0.0₅93
+0.37%
$8.26 million $30,613
Aug 16, 10 PM $0.0₅931
-0.81%
$8.28 million $30,402
Aug 16, 9 PM $0.0₅936
-2.10%
$8.32 million $30,417
Aug 16, 8 PM $0.0₅957
-0.89%
$8.51 million $28,545
Aug 16, 7 PM $0.0₅966
+0.81%
$8.58 million $27,479
Aug 16, 6 PM $0.0₅958
-0.31%
$8.51 million $27,307
Aug 16, 5 PM $0.0₅961
-0.35%
$8.54 million $26,951
Aug 16, 4 PM $0.0₅964
+1.04%
$8.57 million $26,796
Aug 16, 3 PM $0.0₅954
-0.75%
$8.48 million $26,677
Aug 16, 2 PM $0.0₅961
-0.28%
$8.54 million $28,322
Aug 16, 1 PM $0.0₅964
+0.10%
$8.57 million $28,702
Aug 16, 12 PM $0.0₅963
+0.26%
$8.56 million $28,707
Aug 16, 11 AM $0.0₅961
+0.30%
$8.54 million $27,963
Aug 16, 10 AM $0.0₅958
-1.00%
$8.51 million $26,784
Aug 16, 9 AM $0.0₅967
+1.24%
$8.6 million $25,763
Aug 16, 8 AM $0.0₅959
-2.01%
$8.52 million $24,785
Aug 16, 7 AM $0.0₅978
+0.85%
$8.69 million $23,643
Aug 16, 6 AM $0.0₅967
-1.06%
$8.6 million $23,115
Aug 16, 5 AM $0.0₅981
+0.00%
$8.72 million $23,094
Aug 16, 4 AM $0.0₅981
+0.47%
$8.72 million $23,126
Aug 16, 3 AM $0.0₅977
-0.12%
$8.68 million $24,092
Aug 16, 2 AM $0.0₅978
-0.65%
$8.69 million $23,522
Aug 16, 1 AM $0.0₅984
+1.85%
$8.75 million $23,698
Aug 16, 12 AM $0.0₅966
-0.11%
$8.59 million $23,605
Aug 15, 11 PM $0.0₅957
-2.00%
$8.51 million $23,623
Aug 15, 10 PM $0.0₅977
+2.26%
$8.68 million $22,703
Aug 15, 9 PM $0.0₅956
-2.83%
$8.5 million $23,879
Aug 15, 8 PM $0.0₅982
+0.47%
$8.72 million $25,287
Aug 15, 7 PM $0.0₅978
-1.00%
$8.69 million $25,258
Aug 15, 6 PM $0.0₅988
+0.44%
$8.78 million $24,924
Aug 15, 5 PM $0.0₅984
+0.66%
$8.74 million $25,712
Aug 15, 4 PM $0.0₅977
-0.82%
$8.69 million $25,878
Aug 15, 3 PM $0.0₅985
-0.18%
$8.76 million $26,452
Aug 15, 2 PM $0.0₅982
-0.38%
$8.73 million $24,571
Aug 15, 1 PM $0.0₅986
-0.84%
$8.76 million $24,524
Aug 15, 12 PM $0.0₅995
-0.76%
$8.84 million $24,653
Aug 15, 11 AM $0.00001
-0.75%
$8.91 million $25,963
Aug 15, 10 AM $0.0000101
+3.07%
$9.02 million $27,083
Aug 15, 9 AM $0.0₅985
-0.71%
$8.75 million $27,011
Aug 15, 8 AM $0.0₅992
-5.10%
$8.81 million $27,527
Aug 15, 7 AM $0.0000105
-3.64%
$9.31 million $15,067
Aug 15, 6 AM $0.0000107
-0.23%
$9.49 million $15,853