Kamirai Historical Data

$KAMIRAI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000372
-0.09%
$ 11.89 million $ 18,979
May 5, 10 PM $ 0.0000373
+0.03%
$ 11.9 million $ 19,192
May 5, 9 PM $ 0.0000373
+0.01%
$ 11.9 million $ 18,979
May 5, 8 PM $ 0.0000372
+0.00%
$ 11.9 million $ 18,766
May 5, 7 PM $ 0.0000372
-0.11%
$ 11.9 million $ 18,553
May 5, 6 PM $ 0.0000373
+0.03%
$ 11.92 million $ 18,659
May 5, 5 PM $ 0.0000373
-0.10%
$ 11.91 million $ 18,339
May 5, 4 PM $ 0.0000373
+0.10%
$ 11.93 million $ 18,553
May 5, 3 PM $ 0.0000373
-0.03%
$ 11.92 million $ 18,553
May 5, 2 PM $ 0.0000373
-0.20%
$ 11.93 million $ 18,766
May 5, 1 PM $ 0.0000373
-0.10%
$ 11.92 million $ 18,553
May 5, 12 PM $ 0.000035
+0.05%
$ 11.17 million $ 18,446
May 5, 11 AM $ 0.000035
+0.04%
$ 11.17 million $ 18,339
May 5, 10 AM $ 0.0000349
+0.08%
$ 11.16 million $ 18,553
May 5, 9 AM $ 0.0000349
+0.20%
$ 11.16 million $ 18,446
May 5, 8 AM $ 0.0000349
-0.01%
$ 11.14 million $ 18,339
May 5, 7 AM $ 0.0000349
+0.10%
$ 11.14 million $ 18,553
May 5, 6 AM $ 0.0000348
-0.01%
$ 11.13 million $ 18,446
May 5, 5 AM $ 0.0000348
-0.01%
$ 11.13 million $ 18,553
May 5, 4 AM $ 0.0000348
+0.13%
$ 11.13 million $ 18,553
May 5, 3 AM $ 0.0000348
+0.02%
$ 11.12 million $ 18,339
May 5, 2 AM $ 0.0000348
+0.02%
$ 11.11 million $ 18,126
May 5, 1 AM $ 0.0000348
+0.00%
$ 11.11 million $ 18,126
May 5, 12 AM $ 0.0000348
+0.05%
$ 11.11 million $ 18,126
May 4, 6 PM $ 0.0000408
+0.00%
$ 13.05 million $ 18,872
May 4, 5 PM $ 0.0000408
-0.24%
$ 13.05 million $ 18,979
May 4, 4 PM $ 0.0000409
-0.10%
$ 13.08 million $ 18,979
May 4, 3 PM $ 0.000041
-0.46%
$ 13.1 million $ 18,872
May 4, 2 PM $ 0.0000412
-0.05%
$ 13.16 million $ 18,979
May 4, 1 PM $ 0.0000412
-0.06%
$ 13.17 million $ 18,979
May 4, 12 PM $ 0.0000412
-0.01%
$ 13.18 million $ 18,979
May 4, 11 AM $ 0.0000412
-0.02%
$ 13.18 million $ 19,086
May 4, 10 AM $ 0.0000413
+0.05%
$ 13.18 million $ 19,192
May 4, 9 AM $ 0.0000412
+0.05%
$ 13.18 million $ 18,979
May 4, 8 AM $ 0.0000412
+0.07%
$ 13.17 million $ 19,192
May 4, 7 AM $ 0.0000412
-0.08%
$ 13.16 million $ 18,979
May 4, 6 AM $ 0.0000412
+0.04%
$ 13.17 million $ 18,766
May 4, 5 AM $ 0.0000412
+0.02%
$ 13.17 million $ 18,979
May 4, 4 AM $ 0.0000412
+0.05%
$ 13.16 million $ 18,766
May 4, 3 AM $ 0.0000412
-0.06%
$ 13.15 million $ 18,659
May 4, 2 AM $ 0.0000412
+0.05%
$ 13.15 million $ 18,766
May 4, 1 AM $ 0.0000411
-0.02%
$ 13.14 million $ 18,553
May 4, 12 AM $ 0.0000411
+0.00%
$ 13.15 million $ 18,553
May 3, 11 PM $ 0.0000411
-0.11%
$ 13.15 million $ 18,659
May 3, 10 PM $ 0.0000412
+0.07%
$ 13.16 million $ 18,766
May 3, 9 PM $ 0.0000411
-0.05%
$ 13.15 million $ 18,766
May 3, 8 PM $ 0.0000412
+0.14%
$ 13.15 million $ 18,553
May 3, 7 PM $ 0.0000411
+0.03%
$ 13.14 million $ 18,553
May 3, 6 PM $ 0.0000411
-0.04%
$ 13.14 million $ 18,766
May 3, 5 PM $ 0.0000411
+0.04%
$ 13.15 million $ 18,553