Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.0₅91
-0.44%
$8.08 million $21,601
Aug 19, 7 AM $0.0₅914
-0.18%
$8.12 million $21,226
Aug 19, 6 AM $0.0₅916
-0.07%
$8.15 million $22,322
Aug 19, 5 AM $0.0₅918
+0.46%
$8.15 million $22,221
Aug 19, 4 AM $0.0₅913
+0.82%
$8.12 million $22,392
Aug 19, 3 AM $0.0₅916
+0.03%
$8.14 million $21,593
Aug 19, 2 AM $0.0₅915
+0.00%
$8.14 million $22,297
Aug 19, 1 AM $0.0₅915
-0.22%
$8.14 million $22,297
Aug 19, 12 AM $0.0₅917
-0.13%
$8.15 million $22,297
Aug 18, 11 PM $0.0₅919
+0.45%
$8.16 million $22,398
Aug 18, 10 PM $0.0₅914
-0.10%
$8.13 million $22,373
Aug 18, 9 PM $0.0₅915
+0.01%
$8.14 million $22,202
Aug 18, 8 PM $0.0₅915
+0.09%
$8.14 million $22,378
Aug 18, 7 PM $0.0₅915
-0.71%
$8.13 million $22,049
Aug 18, 6 PM $0.0₅921
-0.09%
$8.19 million $22,450
Aug 18, 5 PM $0.0₅922
+1.80%
$8.19 million $25,315
Aug 18, 4 PM $0.0₅906
-0.57%
$8.05 million $24,851
Aug 18, 3 PM $0.0₅911
-0.45%
$8.1 million $23,647
Aug 18, 2 PM $0.0₅915
+0.89%
$8.14 million $25,735
Aug 18, 1 PM $0.0₅907
-0.24%
$8.06 million $26,580
Aug 18, 12 PM $0.0₅91
+0.83%
$8.08 million $27,656
Aug 18, 11 AM $0.0₅902
+1.00%
$8.02 million $27,996
Aug 18, 10 AM $0.0₅912
+0.00%
$8.11 million $27,614
Aug 18, 9 AM $0.0₅909
+0.79%
$8.08 million $27,533
Aug 18, 8 AM $0.0₅902
+1.05%
$8.01 million $27,726
Aug 18, 7 AM $0.0₅892
-1.08%
$7.93 million $27,553
Aug 18, 6 AM $0.0₅902
-0.01%
$8.01 million $27,345
Aug 18, 5 AM $0.0₅889
+1.03%
$7.9 million $27,324
Aug 18, 4 AM $0.0₅876
-4.27%
$7.79 million $26,632
Aug 18, 3 AM $0.0₅915
+0.00%
$8.14 million $26,645
Aug 18, 2 AM $0.0₅918
+0.00%
$8.16 million $26,717
Aug 18, 1 AM $0.0₅918
+0.21%
$8.16 million $26,717
Aug 18, 12 AM $0.0₅916
-0.50%
$8.14 million $26,926
Aug 17, 11 PM $0.0₅92
-0.02%
$8.18 million $27,504
Aug 17, 10 PM $0.0₅92
+0.54%
$8.18 million $27,656
Aug 17, 9 PM $0.0₅915
-0.79%
$8.14 million $28,964
Aug 17, 8 PM $0.0₅923
-1.75%
$8.2 million $28,964
Aug 17, 7 PM $0.0₅939
+1.07%
$8.35 million $30,122
Aug 17, 6 PM $0.0₅929
-0.83%
$8.26 million $29,850
Aug 17, 5 PM $0.0₅936
+0.24%
$8.32 million $27,582
Aug 17, 4 PM $0.0₅934
+0.15%
$8.3 million $27,921
Aug 17, 3 PM $0.0₅933
-0.46%
$8.29 million $28,153
Aug 17, 2 PM $0.0₅937
-2.04%
$8.32 million $26,253
Aug 17, 1 PM $0.0₅956
+2.75%
$8.5 million $25,683
Aug 17, 12 PM $0.0₅93
-1.47%
$8.27 million $25,196
Aug 17, 11 AM $0.0₅948
+0.90%
$8.43 million $24,582
Aug 17, 10 AM $0.0₅94
-2.96%
$8.35 million $25,829
Aug 17, 9 AM $0.0₅968
+0.64%
$8.61 million $27,231
Aug 17, 8 AM $0.0₅96
+1.70%
$8.53 million $28,455
Aug 17, 7 AM $0.0₅944
+0.29%
$8.39 million $29,060