Kamirai Historical Data

$KAMIRAI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000378
-0.05%
$ 12.07 million $ 19,192
May 9, 11 PM $ 0.0000378
+0.03%
$ 12.08 million $ 18,979
May 9, 10 PM $ 0.0000378
-0.08%
$ 12.07 million $ 19,192
May 9, 9 PM $ 0.0000378
-0.10%
$ 12.08 million $ 19,192
May 9, 8 PM $ 0.0000378
+0.05%
$ 12.09 million $ 19,086
May 9, 7 PM $ 0.0000378
+0.10%
$ 12.09 million $ 18,979
May 9, 6 PM $ 0.0000378
+0.49%
$ 12.08 million $ 19,086
May 9, 5 PM $ 0.0000376
+0.02%
$ 12.02 million $ 18,979
May 9, 4 PM $ 0.0000376
+0.08%
$ 12.03 million $ 19,192
May 9, 3 PM $ 0.0000376
-0.08%
$ 12.02 million $ 18,979
May 9, 2 PM $ 0.0000376
+0.02%
$ 12.03 million $ 18,766
May 9, 1 PM $ 0.0000376
+0.03%
$ 12.03 million $ 18,979
May 9, 12 PM $ 0.0000376
+0.01%
$ 12.02 million $ 18,979
May 9, 11 AM $ 0.0000376
-0.04%
$ 12.02 million $ 18,766
May 9, 10 AM $ 0.0000376
-0.03%
$ 12.03 million $ 18,979
May 9, 9 AM $ 0.0000376
+0.16%
$ 12.03 million $ 19,192
May 9, 8 AM $ 0.0000376
-0.22%
$ 12 million $ 19,192
May 9, 7 AM $ 0.0000377
-0.01%
$ 12.03 million $ 19,192
May 9, 6 AM $ 0.0000377
+0.06%
$ 12.03 million $ 19,192
May 9, 5 AM $ 0.0000376
-0.04%
$ 12.03 million $ 19,192
May 9, 4 AM $ 0.0000377
+0.01%
$ 12.04 million $ 19,192
May 9, 3 AM $ 0.0000377
-0.01%
$ 12.04 million $ 19,192
May 9, 2 AM $ 0.0000377
+0.19%
$ 12.04 million $ 19,192
May 9, 1 AM $ 0.0000376
-0.07%
$ 12.02 million $ 19,192
May 9, 12 AM $ 0.0000376
+0.05%
$ 12.02 million $ 18,979
May 8, 11 PM $ 0.0000376
-0.09%
$ 12.02 million $ 19,192
May 8, 10 PM $ 0.0000376
+0.10%
$ 12.03 million $ 18,979
May 8, 9 PM $ 0.0000376
-0.25%
$ 12.02 million $ 18,979
May 8, 8 PM $ 0.0000377
-0.18%
$ 12.04 million $ 18,979
May 8, 7 PM $ 0.0000378
-0.15%
$ 12.07 million $ 18,979
May 8, 6 PM $ 0.0000378
+0.04%
$ 12.08 million $ 18,766
May 8, 5 PM $ 0.0000378
+0.14%
$ 12.08 million $ 18,979
May 8, 4 PM $ 0.0000377
-0.20%
$ 12.06 million $ 18,979
May 8, 3 PM $ 0.0000378
+0.03%
$ 12.08 million $ 18,766
May 8, 2 PM $ 0.0000378
+0.00%
$ 12.09 million $ 18,979
May 8, 1 PM $ 0.0000378
-0.04%
$ 12.09 million $ 18,766
May 8, 12 PM $ 0.0000378
+0.02%
$ 12.09 million $ 18,766
May 8, 11 AM $ 0.0000378
+0.00%
$ 12.09 million $ 18,766
May 8, 10 AM $ 0.0000378
-0.05%
$ 12.08 million $ 18,766
May 8, 9 AM $ 0.0000378
+0.06%
$ 12.08 million $ 18,553
May 8, 8 AM $ 0.0000378
+0.07%
$ 12.07 million $ 18,553
May 8, 7 AM $ 0.0000377
+0.02%
$ 12.06 million $ 18,553
May 8, 6 AM $ 0.0000377
-0.02%
$ 12.06 million $ 18,553
May 8, 5 AM $ 0.0000377
+0.01%
$ 12.06 million $ 18,766
May 8, 4 AM $ 0.0000377
+0.35%
$ 12.06 million $ 18,553
May 8, 3 AM $ 0.0000376
-0.06%
$ 12.02 million $ 18,339
May 8, 2 AM $ 0.0000376
+0.12%
$ 12.03 million $ 18,766
May 8, 1 AM $ 0.0000376
+0.00%
$ 12.01 million $ 18,553
May 8, 12 AM $ 0.0000376
+0.00%
$ 12.01 million $ 18,553
May 7, 11 PM $ 0.0000376
+0.02%
$ 12.01 million $ 18,553