Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.0₅842
-1.46%
$7.48 million $25,179
Aug 21, 8 AM $0.0₅854
+1.07%
$7.59 million $24,257
Aug 21, 7 AM $0.0₅846
-1.94%
$7.51 million $22,577
Aug 21, 6 AM $0.0₅862
-0.44%
$7.66 million $23,307
Aug 21, 5 AM $0.0₅866
-0.31%
$7.7 million $17,412
Aug 21, 4 AM $0.0₅869
+1.15%
$7.72 million $23,573
Aug 21, 3 AM $0.0₅859
-0.05%
$7.63 million $22,153
Aug 21, 2 AM $0.0₅859
+0.42%
$7.64 million $24,405
Aug 21, 1 AM $0.0₅856
-1.19%
$7.61 million $24,313
Aug 21, 12 AM $0.0₅866
-0.94%
$7.7 million $23,845
Aug 20, 11 PM $0.0₅874
+0.91%
$7.77 million $23,669
Aug 20, 10 PM $0.0₅876
-0.35%
$7.79 million $24,146
Aug 20, 9 PM $0.0₅882
+2.05%
$7.83 million $24,346
Aug 20, 8 PM $0.0₅864
-0.71%
$7.68 million $23,804
Aug 20, 7 PM $0.0₅87
+0.98%
$7.73 million $23,868
Aug 20, 6 PM $0.0₅861
-0.48%
$7.66 million $23,974
Aug 20, 5 PM $0.0₅866
+0.52%
$7.69 million $23,964
Aug 20, 4 PM $0.0₅861
-0.30%
$7.65 million $24,039
Aug 20, 3 PM $0.0₅864
-2.15%
$7.68 million $23,729
Aug 20, 2 PM $0.0₅883
+1.96%
$7.84 million $26,814
Aug 20, 1 PM $0.0₅866
+0.84%
$7.69 million $27,131
Aug 20, 12 PM $0.0₅858
-0.21%
$7.63 million $27,820
Aug 20, 11 AM $0.0₅86
-1.32%
$7.64 million $26,804
Aug 20, 10 AM $0.0₅871
-0.31%
$7.75 million $26,168
Aug 20, 9 AM $0.0₅874
-0.18%
$7.77 million $26,263
Aug 20, 8 AM $0.0₅876
-0.06%
$7.78 million $27,035
Aug 20, 7 AM $0.0₅876
+0.00%
$7.79 million $27,058
Aug 20, 6 AM $0.0₅887
+2.08%
$7.88 million $26,909
Aug 20, 5 AM $0.0₅869
-0.22%
$7.72 million $16,574
Aug 20, 4 AM $0.0₅871
-1.19%
$7.74 million $26,543
Aug 20, 3 AM $0.0₅881
+0.44%
$7.83 million $26,751
Aug 20, 2 AM $0.0₅877
+0.31%
$7.8 million $26,265
Aug 20, 1 AM $0.0₅876
-0.22%
$7.79 million $25,981
Aug 20, 12 AM $0.0₅878
+0.26%
$7.81 million $25,968
Aug 19, 11 PM $0.0₅876
+1.25%
$7.79 million $26,082
Aug 19, 10 PM $0.0₅872
+0.05%
$7.75 million $25,707
Aug 19, 9 PM $0.0₅884
+0.12%
$7.85 million $25,439
Aug 19, 8 PM $0.0₅884
+2.02%
$7.85 million $25,093
Aug 19, 7 PM $0.0₅892
+0.72%
$7.93 million $24,689
Aug 19, 6 PM $0.0₅885
+0.86%
$7.87 million $24,342
Aug 19, 5 PM $0.0₅878
+0.19%
$7.8 million $24,384
Aug 19, 4 PM $0.0₅876
-2.66%
$7.79 million $24,742
Aug 19, 3 PM $0.0₅9
+3.26%
$8 million $26,106
Aug 19, 2 PM $0.0₅872
-3.75%
$7.75 million $23,016
Aug 19, 1 PM $0.0₅906
-1.46%
$8.05 million $21,249
Aug 19, 12 PM $0.0₅919
+0.68%
$8.17 million $20,489
Aug 19, 11 AM $0.0₅913
-0.28%
$8.11 million $21,274
Aug 19, 10 AM $0.0₅915
+0.99%
$8.14 million $21,446
Aug 19, 9 AM $0.0₅906
-0.75%
$8.06 million $21,343
Aug 19, 8 AM $0.0₅91
-0.44%
$8.08 million $21,601