Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.0₅898
+3.56%
$7.98 million $26,347
Aug 23, 9 AM $0.0₅871
+2.29%
$7.74 million $11,016
Aug 23, 8 AM $0.0₅851
+0.62%
$7.57 million $11,081
Aug 23, 7 AM $0.0₅845
-5.52%
$7.51 million $10,958
Aug 23, 6 AM $0.0₅896
-2.66%
$7.96 million $29,930
Aug 23, 5 AM $0.0₅921
+2.46%
$8.18 million $15,947
Aug 23, 4 AM $0.0₅897
-1.84%
$7.97 million $30,748
Aug 23, 3 AM $0.0₅914
+1.10%
$8.12 million $30,763
Aug 23, 2 AM $0.0₅9
+0.03%
$8 million $30,762
Aug 23, 1 AM $0.0₅906
-0.47%
$8.05 million $30,786
Aug 23, 12 AM $0.0₅948
+2.98%
$8.43 million $16,075
Aug 22, 11 PM $0.0₅948
+1.91%
$8.43 million $16,075
Aug 22, 10 PM $0.0₅928
-1.99%
$8.25 million $29,075
Aug 22, 9 PM $0.0₅947
+1.55%
$8.42 million $28,283
Aug 22, 8 PM $0.0₅931
-1.24%
$8.27 million $27,907
Aug 22, 7 PM $0.0₅942
+1.03%
$8.38 million $27,708
Aug 22, 6 PM $0.0₅933
-0.38%
$8.29 million $27,580
Aug 22, 5 PM $0.0₅936
-1.26%
$8.32 million $27,358
Aug 22, 4 PM $0.0₅927
-2.30%
$8.24 million $27,379
Aug 22, 3 PM $0.0₅948
+1.11%
$8.43 million $18,566
Aug 22, 2 PM $0.0₅933
-1.58%
$8.3 million $20,143
Aug 22, 1 PM $0.0₅948
+0.05%
$8.43 million $16,054
Aug 22, 12 PM $0.0₅948
+0.15%
$8.42 million $15,877
Aug 22, 11 AM $0.0₅946
+1.39%
$8.41 million $29,785
Aug 22, 10 AM $0.0₅933
-0.51%
$8.3 million $29,434
Aug 22, 9 AM $0.0₅938
+2.00%
$8.34 million $29,701
Aug 22, 8 AM $0.0₅838
+0.03%
$7.45 million $15,885
Aug 22, 7 AM $0.0₅838
+0.22%
$7.45 million $15,885
Aug 22, 6 AM $0.0₅836
-0.02%
$7.43 million $27,986
Aug 22, 5 AM $0.0₅836
-2.01%
$7.43 million $27,661
Aug 22, 4 AM $0.0₅853
+0.92%
$7.58 million $27,295
Aug 22, 3 AM $0.0₅845
-0.63%
$7.51 million $27,663
Aug 22, 2 AM $0.0₅851
-0.09%
$7.56 million $27,392
Aug 22, 1 AM $0.0₅851
+2.04%
$7.57 million $27,868
Aug 22, 12 AM $0.0₅834
-1.48%
$7.42 million $27,589
Aug 21, 11 PM $0.0₅847
+1.06%
$7.53 million $27,394
Aug 21, 10 PM $0.0₅838
-1.05%
$7.45 million $28,089
Aug 21, 9 PM $0.0₅847
-0.81%
$7.53 million $28,266
Aug 21, 8 PM $0.0₅854
-0.75%
$7.59 million $28,233
Aug 21, 7 PM $0.0₅868
+1.57%
$7.71 million $28,905
Aug 21, 6 PM $0.0₅856
+0.29%
$7.6 million $28,359
Aug 21, 5 PM $0.0₅853
+0.99%
$7.58 million $28,387
Aug 21, 4 PM $0.0₅846
-0.04%
$7.52 million $28,296
Aug 21, 3 PM $0.0₅842
-0.04%
$7.48 million $28,500
Aug 21, 2 PM $0.0₅842
+1.57%
$7.49 million $28,474
Aug 21, 1 PM $0.0₅829
-2.66%
$7.37 million $25,209
Aug 21, 12 PM $0.0₅852
+2.48%
$7.57 million $17,922
Aug 21, 11 AM $0.0₅831
-4.02%
$7.39 million $25,018
Aug 21, 10 AM $0.0₅841
+0.00%
$7.47 million $25,260
Aug 21, 9 AM $0.0₅842
-1.46%
$7.48 million $25,179