Kamirai Historical Data

$KAMIRAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000326
-0.05%
$ 10.4 million $ 19,619
May 12, 5 AM $ 0.0000326
-0.04%
$ 10.41 million $ 19,619
May 12, 4 AM $ 0.0000326
+0.07%
$ 10.41 million $ 19,832
May 12, 3 AM $ 0.0000326
+0.00%
$ 10.41 million $ 19,619
May 12, 2 AM $ 0.0000326
+0.03%
$ 10.41 million $ 19,832
May 12, 1 AM $ 0.0000326
-0.02%
$ 10.4 million $ 19,619
May 12, 12 AM $ 0.0000325
+0.05%
$ 10.4 million $ 19,406
May 11, 11 PM $ 0.0000325
+0.12%
$ 10.39 million $ 19,192
May 11, 10 PM $ 0.0000325
+0.39%
$ 10.38 million $ 19,406
May 11, 9 PM $ 0.0000324
+0.01%
$ 10.34 million $ 19,192
May 11, 8 PM $ 0.0000324
-0.10%
$ 10.34 million $ 19,192
May 11, 7 PM $ 0.0000324
-0.08%
$ 10.35 million $ 19,086
May 11, 6 PM $ 0.0000324
-0.01%
$ 10.36 million $ 19,192
May 11, 5 PM $ 0.0000324
-0.02%
$ 10.36 million $ 18,979
May 11, 4 PM $ 0.0000324
-0.07%
$ 10.36 million $ 19,192
May 11, 3 PM $ 0.0000325
-0.02%
$ 10.37 million $ 18,979
May 11, 2 PM $ 0.0000325
-0.02%
$ 10.38 million $ 18,979
May 11, 1 PM $ 0.0000325
-0.02%
$ 10.38 million $ 18,979
May 11, 12 PM $ 0.0000325
-0.01%
$ 10.38 million $ 19,192
May 11, 11 AM $ 0.0000325
+0.00%
$ 10.38 million $ 18,979
May 11, 10 AM $ 0.0000325
+0.00%
$ 10.38 million $ 18,979
May 11, 9 AM $ 0.0000325
-0.08%
$ 10.39 million $ 19,192
May 11, 8 AM $ 0.0000325
-0.05%
$ 10.4 million $ 18,979
May 11, 7 AM $ 0.0000325
+0.04%
$ 10.4 million $ 18,979
May 11, 6 AM $ 0.0000326
+0.11%
$ 10.41 million $ 19,192
May 11, 5 AM $ 0.0000325
+0.02%
$ 10.39 million $ 19,086
May 11, 4 AM $ 0.0000325
+0.13%
$ 10.39 million $ 18,979
May 11, 3 AM $ 0.0000325
+0.08%
$ 10.38 million $ 19,192
May 11, 2 AM $ 0.0000325
-0.07%
$ 10.37 million $ 18,553
May 11, 1 AM $ 0.0000325
+0.07%
$ 10.38 million $ 18,766
May 11, 12 AM $ 0.0000325
+0.16%
$ 10.38 million $ 18,979
May 10, 11 PM $ 0.0000324
+0.04%
$ 10.36 million $ 18,979
May 10, 10 PM $ 0.0000324
+0.03%
$ 10.36 million $ 18,766
May 10, 9 PM $ 0.0000324
+0.17%
$ 10.35 million $ 18,979
May 10, 8 PM $ 0.0000323
+0.11%
$ 10.34 million $ 18,979
May 10, 7 PM $ 0.0000323
-0.02%
$ 10.32 million $ 19,192
May 10, 6 PM $ 0.0000323
+0.06%
$ 10.32 million $ 18,766
May 10, 5 PM $ 0.0000323
+0.06%
$ 10.31 million $ 18,979
May 10, 4 PM $ 0.0000323
-0.13%
$ 10.31 million $ 18,766
May 10, 3 PM $ 0.0000323
+0.32%
$ 10.32 million $ 19,086
May 10, 2 PM $ 0.0000322
+0.11%
$ 10.29 million $ 19,192
May 10, 1 PM $ 0.0000322
-0.01%
$ 10.28 million $ 18,979
May 10, 12 PM $ 0.0000322
+0.10%
$ 10.28 million $ 19,406
May 10, 11 AM $ 0.0000321
+0.04%
$ 10.27 million $ 19,406
May 10, 10 AM $ 0.0000321
+0.03%
$ 10.26 million $ 19,192
May 10, 9 AM $ 0.0000321
+0.03%
$ 10.26 million $ 19,192
May 10, 3 AM $ 0.0000378
+0.00%
$ 12.09 million $ 18,766
May 10, 2 AM $ 0.0000378
+0.05%
$ 12.09 million $ 19,192
May 10, 1 AM $ 0.0000378
+0.07%
$ 12.08 million $ 19,086
May 10, 12 AM $ 0.0000378
-0.05%
$ 12.07 million $ 19,192