Kamirai Historical Data

$KAMIRAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000326
-0.11%
$ 10.42 million $ 18,553
May 14, 6 AM $ 0.0000326
+0.16%
$ 10.41 million $ 18,553
May 14, 5 AM $ 0.0000326
+0.03%
$ 10.4 million $ 18,766
May 14, 4 AM $ 0.0000325
+0.04%
$ 10.4 million $ 18,553
May 14, 3 AM $ 0.0000325
-0.09%
$ 10.4 million $ 18,339
May 14, 2 AM $ 0.0000326
-0.01%
$ 10.4 million $ 18,553
May 14, 1 AM $ 0.0000326
+0.04%
$ 10.4 million $ 18,553
May 14, 12 AM $ 0.0000325
-0.01%
$ 10.4 million $ 18,553
May 13, 11 PM $ 0.0000326
+0.02%
$ 10.4 million $ 18,553
May 13, 10 PM $ 0.0000325
+0.03%
$ 10.4 million $ 18,553
May 13, 9 PM $ 0.0000325
-0.10%
$ 10.4 million $ 18,553
May 13, 8 PM $ 0.0000326
+0.02%
$ 10.4 million $ 18,553
May 13, 7 PM $ 0.0000326
+0.05%
$ 10.4 million $ 18,553
May 13, 6 PM $ 0.0000325
-0.02%
$ 10.4 million $ 18,553
May 13, 5 PM $ 0.0000325
-0.03%
$ 10.4 million $ 18,339
May 13, 4 PM $ 0.0000325
-0.13%
$ 10.4 million $ 18,553
May 13, 3 PM $ 0.0000326
-0.05%
$ 10.41 million $ 18,339
May 13, 2 PM $ 0.0000326
+0.00%
$ 10.42 million $ 18,553
May 13, 1 PM $ 0.0000326
+0.07%
$ 10.42 million $ 18,979
May 13, 12 PM $ 0.0000326
+0.05%
$ 10.41 million $ 18,766
May 13, 11 AM $ 0.0000326
+0.03%
$ 10.41 million $ 18,766
May 13, 10 AM $ 0.0000326
-0.02%
$ 10.4 million $ 18,766
May 13, 9 AM $ 0.0000326
-0.02%
$ 10.4 million $ 18,979
May 13, 8 AM $ 0.0000326
+0.03%
$ 10.41 million $ 18,979
May 13, 7 AM $ 0.0000326
+0.03%
$ 10.41 million $ 18,766
May 13, 6 AM $ 0.0000326
-0.01%
$ 10.41 million $ 18,979
May 13, 5 AM $ 0.0000326
-0.11%
$ 10.41 million $ 18,766
May 13, 4 AM $ 0.0000326
+0.05%
$ 10.42 million $ 18,979
May 13, 3 AM $ 0.0000326
+0.04%
$ 10.42 million $ 19,192
May 13, 2 AM $ 0.0000326
+0.07%
$ 10.41 million $ 19,192
May 13, 1 AM $ 0.0000326
+0.03%
$ 10.41 million $ 19,192
May 13, 12 AM $ 0.0000326
-0.05%
$ 10.4 million $ 19,406
May 12, 11 PM $ 0.0000326
-0.24%
$ 10.4 million $ 19,406
May 12, 10 PM $ 0.0000326
+0.25%
$ 10.43 million $ 19,406
May 12, 9 PM $ 0.0000326
+0.00%
$ 10.4 million $ 19,406
May 12, 8 PM $ 0.0000326
+0.05%
$ 10.4 million $ 19,619
May 12, 7 PM $ 0.0000325
+0.01%
$ 10.4 million $ 19,512
May 12, 6 PM $ 0.0000325
+0.00%
$ 10.4 million $ 19,619
May 12, 5 PM $ 0.0000325
-0.02%
$ 10.4 million $ 19,832
May 12, 4 PM $ 0.0000326
-0.01%
$ 10.4 million $ 19,832
May 12, 3 PM $ 0.0000326
-0.05%
$ 10.4 million $ 19,832
May 12, 2 PM $ 0.0000326
-0.10%
$ 10.41 million $ 19,832
May 12, 1 PM $ 0.0000326
+0.07%
$ 10.42 million $ 19,619
May 12, 12 PM $ 0.0000326
+0.09%
$ 10.41 million $ 19,619
May 12, 11 AM $ 0.0000326
+0.01%
$ 10.41 million $ 19,832
May 12, 10 AM $ 0.0000326
+0.02%
$ 10.41 million $ 19,832
May 12, 9 AM $ 0.0000326
-0.08%
$ 10.41 million $ 19,619
May 12, 8 AM $ 0.0000326
-0.03%
$ 10.41 million $ 19,619
May 12, 7 AM $ 0.0000326
+0.08%
$ 10.41 million $ 19,832
May 12, 6 AM $ 0.0000326
-0.05%
$ 10.4 million $ 19,619