Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0000126
-0.94%
$11.2 million $55,697
Aug 25, 11 AM $0.0000127
+5.06%
$11.28 million $55,255
Aug 25, 10 AM $0.0000121
+7.69%
$10.74 million $54,694
Aug 25, 9 AM $0.0000115
+4.94%
$10.21 million $69,197
Aug 25, 8 AM $0.000011
-4.39%
$9.76 million $66,721
Aug 25, 7 AM $0.0000115
+722.67%
$10.23 million $15,885
Aug 25, 6 AM $0.0₅274
-69.55%
$2.44 million $11,271
Aug 25, 5 AM $0.0000112
-6.07%
$9.93 million $51,001
Aug 25, 4 AM $0.0000119
-2.49%
$10.57 million $15,708
Aug 25, 3 AM $0.0000122
+2.96%
$10.84 million $15,885
Aug 25, 2 AM $0.0000118
-4.18%
$10.53 million $63,080
Aug 25, 1 AM $0.0000121
-0.78%
$10.76 million $63,964
Aug 25, 12 AM $0.0000122
+2.08%
$10.85 million $63,895
Aug 24, 11 PM $0.000012
-3.44%
$10.62 million $64,546
Aug 24, 10 PM $0.0000124
-3.80%
$11 million $63,071
Aug 24, 9 PM $0.0000129
+0.67%
$11.45 million $61,418
Aug 24, 8 PM $0.0000125
+35.19%
$11.07 million $44,361
Aug 24, 7 PM $0.0₅921
-6.35%
$8.19 million $16,535
Aug 24, 6 PM $0.0₅924
+0.45%
$8.21 million $16,648
Aug 24, 5 PM $0.0₅92
+0.54%
$8.18 million $20,323
Aug 24, 4 PM $0.0₅915
-0.62%
$8.13 million $19,838
Aug 24, 3 PM $0.0₅921
+1.60%
$8.18 million $15,758
Aug 24, 2 PM $0.0₅909
-1.31%
$8.08 million $20,150
Aug 24, 1 PM $0.0₅921
+0.70%
$8.18 million $15,885
Aug 24, 12 PM $0.0₅915
-0.52%
$8.13 million $19,223
Aug 24, 11 AM $0.0₅919
+0.43%
$8.17 million $16,849
Aug 24, 10 AM $0.0₅915
+0.00%
$8.14 million $18,575
Aug 24, 9 AM $0.0₅913
-0.84%
$8.12 million $18,898
Aug 24, 8 AM $0.0₅921
+0.01%
$8.18 million $15,708
Aug 24, 7 AM $0.0₅921
+0.00%
$8.18 million $15,620
Aug 24, 6 AM $0.0₅921
+0.00%
$8.18 million $15,708
Aug 24, 5 AM $0.0₅921
+0.00%
$8.18 million $15,708
Aug 24, 4 AM $0.0₅921
+0.20%
$8.18 million $15,708
Aug 24, 3 AM $0.0₅91
-1.15%
$8.09 million $19,082
Aug 24, 2 AM $0.0₅921
+0.01%
$8.18 million $15,532
Aug 24, 1 AM $0.0₅921
-0.01%
$8.18 million $17,221
Aug 24, 12 AM $0.0₅921
+0.01%
$8.18 million $17,045
Aug 23, 11 PM $0.0₅842
-0.38%
$7.48 million $5,854
Aug 23, 10 PM $0.0₅85
+0.33%
$7.55 million $5,883
Aug 23, 9 PM $0.0₅846
-0.76%
$7.52 million $6,612
Aug 23, 8 PM $0.0₅9
-2.27%
$8 million $22,298
Aug 23, 7 PM $0.0₅921
-0.01%
$8.18 million $15,532
Aug 23, 6 PM $0.0₅921
+0.01%
$8.18 million $15,708
Aug 23, 5 PM $0.0₅921
+0.00%
$8.18 million $15,797
Aug 23, 4 PM $0.0₅921
+2.30%
$8.18 million $15,708
Aug 23, 3 PM $0.0₅901
+0.24%
$8.01 million $23,487
Aug 23, 2 PM $0.0₅899
-0.99%
$7.99 million $23,397
Aug 23, 1 PM $0.0₅908
+0.59%
$8.07 million $24,399
Aug 23, 12 PM $0.0₅902
+0.74%
$8.02 million $25,316
Aug 23, 11 AM $0.0₅897
-0.17%
$7.97 million $25,606