Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0000155
-4.06%
$13.76 million $39,285
Aug 27, 12 PM $0.0000162
+8.85%
$14.36 million $25,653
Aug 27, 11 AM $0.0000148
-6.31%
$13.19 million $42,399
Aug 27, 10 AM $0.0000158
-1.76%
$14.08 million $27,081
Aug 27, 9 AM $0.0000161
+1.52%
$14.33 million $44,503
Aug 27, 8 AM $0.0000159
-2.09%
$14.12 million $43,341
Aug 27, 7 AM $0.0000162
-0.16%
$14.42 million $40,283
Aug 27, 6 AM $0.0000162
-0.18%
$14.42 million $41,309
Aug 27, 5 AM $0.0000162
+0.52%
$14.44 million $40,808
Aug 27, 4 AM $0.0000162
+0.40%
$14.37 million $38,070
Aug 27, 3 AM $0.0000161
-0.31%
$14.31 million $40,625
Aug 27, 2 AM $0.0000162
+1.38%
$14.36 million $40,177
Aug 27, 1 AM $0.0000159
-0.81%
$14.16 million $39,267
Aug 27, 12 AM $0.0000161
-2.74%
$14.28 million $38,562
Aug 26, 11 PM $0.0000165
+0.80%
$14.68 million $36,827
Aug 26, 10 PM $0.0000164
+1.23%
$14.56 million $35,903
Aug 26, 9 PM $0.0000161
-4.82%
$14.3 million $35,743
Aug 26, 8 PM $0.0000168
-0.85%
$14.89 million $35,837
Aug 26, 7 PM $0.0000169
-0.34%
$15 million $35,794
Aug 26, 6 PM $0.0000169
+3.48%
$15.05 million $35,957
Aug 26, 5 PM $0.0000164
-0.89%
$14.54 million $36,872
Aug 26, 4 PM $0.0000165
+3.27%
$14.67 million $38,350
Aug 26, 3 PM $0.000016
+2.92%
$14.21 million $42,812
Aug 26, 2 PM $0.0000169
+3.22%
$15.03 million $37,244
Aug 26, 1 PM $0.0000164
+4.68%
$14.54 million $47,525
Aug 26, 12 PM $0.0000162
-6.01%
$14.39 million $46,918
Aug 26, 11 AM $0.0000172
+0.49%
$15.29 million $39,711
Aug 26, 10 AM $0.0000168
+0.47%
$14.93 million $38,810
Aug 26, 9 AM $0.0000167
+0.64%
$14.86 million $38,512
Aug 26, 8 AM $0.0000167
+3.58%
$14.8 million $39,164
Aug 26, 7 AM $0.0000167
+3.88%
$14.81 million $40,486
Aug 26, 6 AM $0.000016
+39.38%
$14.26 million $42,688
Aug 26, 5 AM $0.0000115
+0.00%
$10.23 million $2,824
Aug 26, 4 AM $0.0000115
+0.00%
$10.23 million $3,530
Aug 26, 3 AM $0.0000115
+0.00%
$10.23 million $4,059
Aug 26, 2 AM $0.0000115
+0.00%
$10.23 million $4,765
Aug 26, 1 AM $0.0000115
+0.00%
$10.23 million $5,471
Aug 26, 12 AM $0.0000115
+0.00%
$10.23 million $6,089
Aug 25, 11 PM $0.0000115
+0.00%
$10.23 million $6,883
Aug 25, 10 PM $0.0000115
+0.00%
$10.23 million $7,589
Aug 25, 9 PM $0.0000115
+0.00%
$10.23 million $8,207
Aug 25, 8 PM $0.0000115
+0.00%
$10.23 million $9,001
Aug 25, 7 PM $0.0000115
+0.00%
$10.23 million $9,531
Aug 25, 6 PM $0.0000115
+0.00%
$10.23 million $10,237
Aug 25, 5 PM $0.0000115
+0.00%
$10.23 million $10,943
Aug 25, 4 PM $0.0000115
+0.00%
$10.23 million $11,649
Aug 25, 3 PM $0.0000115
+0.00%
$10.23 million $12,178
Aug 25, 2 PM $0.0000115
-17.60%
$10.23 million $12,884
Aug 25, 1 PM $0.0000133
+7.97%
$11.83 million $57,258
Aug 25, 12 PM $0.0000126
-0.94%
$11.2 million $55,697